Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220520C00050000 | 2022-04-27 3:16PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 586 | 50.00% |
| FITB220819C00050000 | 2022-05-09 12:04PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 542 | 12.50% |
| FITB221118C00050000 | 2022-05-05 1:43PM EDT | 2022-11-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 12.50% |
| FITB230120C00050000 | 2022-05-06 10:00AM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 12.50% |
| FITB230519C00050000 | 2022-05-12 10:16AM EDT | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| FITB240119C00050000 | 2022-05-12 2:59PM EDT | 2024-01-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220520P00050000 | 2022-04-01 10:33AM EDT | 2022-05-20 | 7.67 | 11.60 | 12.80 | 0.00 | - | 1 | 59 | 0.00% |
| FITB220819P00050000 | 2022-04-19 9:30AM EDT | 2022-08-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| FITB230120P00050000 | 2022-05-11 2:34PM EDT | 2023-01-20 | 14.53 | 14.70 | 15.00 | 0.00 | - | 87 | 0 | 37.57% |
| FITB240119P00050000 | 2022-02-07 4:47PM EDT | 2024-01-19 | 9.20 | 11.00 | 12.40 | 0.00 | - | 8 | 89 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
