Italia markets closed
Dow Jones
38.468,56 -35,13 (-0,09%) Nasdaq
15.710,96 +14,32 (+0,09%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.488,32 -1.998,61 (-3,20%) CMC Crypto 200
1.401,62 -22,48 (-1,58%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 36.91% |
| FITB240816C00050000 | 2024-03-12 9:58AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 35.65% |
| FITB241115C00050000 | 2024-03-25 9:43AM EDT | 2024-11-15 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 32.50% |
| FITB250117C00050000 | 2024-04-03 1:58PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 291 | 28.44% |
| FITB250620C00050000 | 2024-03-05 2:09PM EDT | 2025-06-20 | 1.20 | 0.05 | 1.30 | 0.00 | - | - | 2 | 29.93% |
| FITB260116C00050000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 1.54 | 2.00 | 2.50 | 0.00 | - | 45 | 74 | 31.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00050000 | 2023-11-01 11:50AM EDT | 2025-01-17 | 26.20 | 17.20 | 21.80 | 0.00 | - | 1 | 0 | 82.15% |
| FITB250620P00050000 | 2024-04-19 10:46AM EDT | 2025-06-20 | 14.20 | 12.90 | 13.70 | 0.00 | - | 33 | 33 | 24.61% |
| FITB260116P00050000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 14.70 | 13.10 | 14.90 | 0.00 | - | 20 | 16 | 28.55% |
© 2024 Yahoo. Tutti i diritti riservati.