Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520C00060000 | 2022-03-29 10:33AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 181.25% |
FITB220819C00060000 | 2022-04-27 10:49AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FITB221118C00060000 | 2022-04-25 9:40AM EDT | 2022-11-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FITB230120C00060000 | 2022-04-25 2:35PM EDT | 2023-01-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
FITB230519C00060000 | 2022-02-08 1:25PM EDT | 2023-05-19 | 2.50 | 1.65 | 2.15 | 0.00 | - | 1 | 1 | 50.51% |
FITB240119C00060000 | 2022-05-13 2:04PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB230120P00060000 | 2021-11-03 3:05PM EDT | 2023-01-20 | 17.20 | 18.90 | 19.70 | 0.00 | - | 21 | 7 | 0.00% |
FITB240119P00060000 | 2022-01-24 1:19PM EDT | 2024-01-19 | 19.40 | 17.10 | 18.20 | 0.00 | - | - | 1 | 0.00% |