Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.05 | 0.00 | - | 7 | 7 | 35.00 | 0.31 | 0.00 | - | 2 | 98 |
| 36.00 | 0.00 | - | 3 | 3 | 40.00 | 0.41 | 0.00 | - | 1 | 196 |
| 36.00 | 0.00 | - | 1 | 1 | 45.00 | 0.20 | 0.00 | - | 10 | 76 |
| 31.30 | 0.00 | - | 3 | 6 | 50.00 | 1.13 | 0.00 | - | 1 | 46 |
| 26.65 | 0.00 | - | 3 | 5 | 55.00 | 0.55 | 0.00 | - | 2 | 425 |
| 38.48 | 0.00 | - | 2 | 12 | 60.00 | 0.93 | 0.00 | - | 28 | 214 |
| 30.20 | 0.00 | - | 1 | 62 | 65.00 | 1.20 | 0.00 | - | 1 | 772 |
| 16.70 | 0.00 | - | 2 | 150 | 70.00 | 1.75 | 0.00 | - | 10 | 478 |
| 29.50 | 0.00 | - | 1 | 222 | 75.00 | 2.55 | 0.00 | - | 13 | 382 |
| 26.50 | 0.00 | - | 3 | 211 | 80.00 | 3.54 | 0.00 | - | 82 | 675 |
| 22.28 | 0.00 | - | 2 | 495 | 85.00 | 6.30 | 0.00 | - | 86 | 305 |
| 19.11 | 0.00 | - | 2 | 336 | 90.00 | 6.80 | 0.00 | - | 5 | 234 |
| 15.60 | 0.00 | - | 17 | 425 | 95.00 | 9.20 | 0.00 | - | 3 | 1,525 |
| 12.90 | 0.00 | - | 18 | 253 | 100.00 | 11.14 | 0.00 | - | 60 | 153 |
| 11.00 | 0.00 | - | 5 | 278 | 105.00 | 14.20 | 0.00 | - | 4 | 214 |
| 8.80 | 0.00 | - | 2 | 295 | 110.00 | 26.15 | 0.00 | - | 2 | 61 |
| 8.00 | 0.00 | - | 9 | 311 | 115.00 | 20.50 | 0.00 | - | 1 | 169 |
| 6.10 | 0.00 | - | 2 | 309 | 120.00 | 29.50 | 0.00 | - | 1 | 71 |
| 5.29 | 0.00 | - | 24 | 152 | 125.00 | 28.16 | 0.00 | - | 2 | 58 |
| 3.72 | 0.00 | - | 1 | 267 | 130.00 | 63.26 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 222 | 135.00 | 68.75 | 0.00 | - | 1 | 3 |
| 2.85 | 0.00 | - | 1 | 473 | 140.00 | 67.90 | 0.00 | - | 204 | 0 |
| 1.25 | 0.00 | - | 1 | 145 | 145.00 | 65.36 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 21 | 332 | 150.00 | 63.60 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 182 | 155.00 | 76.24 | 0.00 | - | 4 | 0 |
| 1.11 | 0.00 | - | 7 | 118 | 160.00 | 49.35 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 44 | 165.00 | 29.70 | 0.00 | - | 4 | 389 |
| 0.84 | 0.00 | - | 1 | 212 | 170.00 | 51.30 | 0.00 | - | 50 | 0 |
| 0.75 | 0.00 | - | 2 | 48 | 175.00 | 50.90 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 9 | 171 | 180.00 | 60.20 | 0.00 | - | 460 | 0 |
| 0.60 | 0.00 | - | 1 | 73 | 185.00 | 69.50 | 0.00 | - | 260 | 0 |
| 0.34 | 0.00 | - | 1 | 149 | 190.00 | 70.60 | 0.00 | - | 320 | 0 |
| 0.97 | 0.00 | - | 3 | 41 | 195.00 | 79.50 | 0.00 | - | 49 | 0 |
| 0.38 | 0.00 | - | 26 | 651 | 200.00 | 80.60 | 0.00 | - | 31 | 0 |
| 0.35 | 0.00 | - | 2 | 161 | 210.00 | 26.60 | 0.00 | - | 7 | 44 |
| 0.22 | 0.00 | - | 1 | 330 | 220.00 | 101.59 | 0.00 | - | 5 | 5 |
| 0.23 | 0.00 | - | 7 | 95 | 230.00 | 111.62 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 2 | 571 | 240.00 | 121.09 | 0.00 | - | 24 | 0 |
| 0.11 | 0.00 | - | 1 | 48 | 250.00 | 118.33 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 30 | 68 | 260.00 | 128.37 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 108 | 270.00 | 68.40 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 3 | 56 | 280.00 | 81.78 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | 4 | 23 | 290.00 | 83.67 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 21 | 300.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 25 | 310.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 167 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.