Italia Markets open in 51 mins

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,75-0,75 (-0,98%)
Alla chiusura: 04:00PM EDT
75,98 +0,23 (+0,30%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.710.00-1-55.00-----
19.100.00--060.000.050.00-200
9.100.00-2065.000.050.00-9200
5.070.00-197070.000.110.00-3,8040
1.650.00-2,557075.000.750.00-3,6580
0.110.00-1,370080.004.380.00-1,4080
0.050.00-287085.0010.290.00-130
0.030.00-43090.0014.790.00-9720
0.050.00-12095.0021.000.00-1,5390
0.050.00-4830100.0023.000.00-9,4050
0.020.00-110105.0031.700.00-1,6660
0.030.00-80110.0036.700.00-9200
0.050.00-100115.0041.900.00-5010
0.010.00-20120.0046.900.00-1,4600
0.040.00-110125.0019.080.00-20
0.030.00-20130.0028.200.00-10
0.010.00-10135.0029.100.00-1400
0.060.00-10140.0031.070.00-10
0.030.00-10145.0068.000.00-20
0.030.00-20150.0029.200.00-30
0.030.00-100155.0033.800.00-3360
0.050.00-400160.0086.700.00-1,4600
0.030.00-100165.0049.750.00-10
0.050.00-130170.0052.450.00-440
0.050.00-420175.0059.300.00-140
0.050.00-9418180.0060.600.00-1130
0.050.00-10185.0069.500.00-680
0.050.00-443495190.0042.350.00-20
0.050.00-2084195.0040.750.00-20
0.050.00-291467200.0049.950.00-10
0.050.00-243210.0027.740.00-60
0.190.00-448220.0022.000.00-10
0.390.00-6521230.0034.100.00-40
0.600.00-539240.00-----
1.070.00-3247250.00-----
1.000.00-15260.00-----
1.200.00--1290.00-----
0.050.00-419300.00-----
0.030.00--0310.00-----