I mercati dell'Italia hanno chiuso
Dow Jones
42.064,98 +561,88 (+1,35%) Nasdaq
18.046,17 +472,87 (+2,69%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1168 +0,0046 (+0,41%) Bitcoin EUR
56.934,54 +2.402,19 (+4,41%) XRP EUR
0,53 +0,01 (+2,32%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920C00100000 | 2024-09-19 2:04PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | -1.60 | -80.00% | 452 | 5,365 | 44.73% |
| FIVE241018C00100000 | 2024-09-19 2:19PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | -2.20 | -35.48% | 86 | 777 | 46.02% |
| FIVE241115C00100000 | 2024-09-19 1:40PM EDT | 2024-11-15 | 6.57 | 6.20 | 6.40 | -2.58 | -28.20% | 10 | 2,877 | 47.95% |
| FIVE250117C00100000 | 2024-09-19 12:56PM EDT | 2025-01-17 | 11.20 | 10.90 | 11.10 | -1.70 | -13.18% | 10 | 253 | 53.72% |
| FIVE250221C00100000 | 2024-09-19 12:43PM EDT | 2025-02-21 | 12.50 | 12.50 | 12.80 | -1.60 | -11.35% | 5 | 873 | 53.82% |
| FIVE260116C00100000 | 2024-09-17 3:35PM EDT | 2026-01-16 | 27.10 | 23.70 | 24.20 | 0.00 | - | 3 | 254 | 56.23% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920P00100000 | 2024-09-19 12:03PM EDT | 2024-09-20 | 2.45 | 2.60 | 2.85 | +1.00 | +68.97% | 889 | 1,258 | 46.29% |
| FIVE241018P00100000 | 2024-09-19 11:56AM EDT | 2024-10-18 | 5.90 | 5.80 | 6.10 | +1.10 | +22.92% | 42 | 366 | 42.73% |
| FIVE241115P00100000 | 2024-09-19 1:48PM EDT | 2024-11-15 | 7.80 | 7.80 | 8.10 | +1.00 | +14.71% | 24 | 276 | 43.67% |
| FIVE250117P00100000 | 2024-09-19 9:56AM EDT | 2025-01-17 | 12.33 | 11.80 | 12.00 | +1.19 | +10.68% | 60 | 153 | 47.63% |
| FIVE250221P00100000 | 2024-09-17 12:00PM EDT | 2025-02-21 | 12.30 | 12.90 | 13.20 | 0.00 | - | 5 | 37 | 46.68% |
| FIVE260116P00100000 | 2024-09-18 9:31AM EDT | 2026-01-16 | 20.30 | 20.70 | 21.80 | 0.00 | - | 1 | 86 | 45.87% |
© 2024 Yahoo. Tutti i diritti riservati.