Italia Markets open in 7 hrs 24 mins
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1093 +0,0014 (+0,1220%) BTC-EUR
53.267,73 -838,53 (-1,55%) CMC Crypto 200
1.308,28 0,00 (0,00%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920C00105000 | 2024-09-13 3:44PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.40 | +0.23 | +383.33% | 195 | 2,192 | 51.56% |
| FIVE241018C00105000 | 2024-09-13 3:53PM EDT | 2024-10-18 | 2.50 | 2.50 | 2.75 | +0.85 | +51.52% | 63 | 113 | 49.44% |
| FIVE241115C00105000 | 2024-09-13 11:57AM EDT | 2024-11-15 | 4.60 | 4.70 | 5.00 | +1.11 | +31.81% | 16 | 263 | 50.84% |
| FIVE250117C00105000 | 2024-09-13 10:09AM EDT | 2025-01-17 | 9.70 | 9.30 | 9.50 | +3.93 | +68.11% | 3 | 268 | 56.35% |
| FIVE250221C00105000 | 2024-09-13 3:29PM EDT | 2025-02-21 | 10.61 | 10.90 | 11.20 | +2.41 | +29.39% | 1 | 308 | 56.29% |
| FIVE260116C00105000 | 2024-09-06 9:42AM EDT | 2026-01-16 | 12.00 | 21.90 | 22.60 | 0.00 | - | 1 | 9 | 57.48% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920P00105000 | 2024-09-13 12:18PM EDT | 2024-09-20 | 9.20 | 8.30 | 8.90 | -23.70 | -72.04% | 6 | 0 | 57.03% |
| FIVE241018P00105000 | 2024-09-09 9:43AM EDT | 2024-10-18 | 25.11 | 10.50 | 11.50 | 0.00 | - | 2 | 34 | 52.38% |
| FIVE241115P00105000 | 2024-09-13 9:42AM EDT | 2024-11-15 | 11.76 | 11.20 | 12.60 | -3.44 | -22.63% | 1 | 1,885 | 46.28% |
| FIVE250117P00105000 | 2024-09-13 12:58PM EDT | 2025-01-17 | 16.15 | 16.00 | 16.40 | -2.64 | -14.05% | 2 | 174 | 49.94% |
| FIVE250221P00105000 | 2024-09-13 9:48AM EDT | 2025-02-21 | 16.93 | 17.30 | 17.60 | -4.17 | -19.76% | 3 | 226 | 48.88% |
| FIVE260116P00105000 | 2024-07-19 3:11PM EDT | 2026-01-16 | 35.30 | 32.70 | 37.50 | 0.00 | - | 1 | 12 | 67.71% |
© 2024 Yahoo. Tutti i diritti riservati.