Italia markets open in 6 hours 52 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.391,47 0,00 (0,00%) EUR/USD
1,1091 +0,0002 (+0,02%) Bitcoin EUR
49.496,12 +714,46 (+1,46%) XRP EUR
0,48 +0,00 (+0,90%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920C00115000 | 2024-08-28 3:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 48 | 81.25% |
| FIVE241018C00115000 | 2024-08-29 12:51PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.45 | 0.00 | - | 21 | 144 | 62.40% |
| FIVE241115C00115000 | 2024-08-30 11:13AM EDT | 2024-11-15 | 0.38 | 0.50 | 0.65 | 0.00 | - | 1 | 190 | 55.32% |
| FIVE250117C00115000 | 2024-08-29 2:03PM EDT | 2025-01-17 | 1.78 | 2.15 | 2.65 | 0.00 | - | 2 | 314 | 58.24% |
| FIVE250221C00115000 | 2024-08-30 1:07PM EDT | 2025-02-21 | 1.90 | 2.95 | 3.20 | 0.00 | - | 1 | 51 | 56.26% |
| FIVE260116C00115000 | 2024-08-30 3:31PM EDT | 2026-01-16 | 9.10 | 10.50 | 11.10 | 0.00 | - | 501 | 538 | 56.36% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920P00115000 | 2024-08-29 3:49PM EDT | 2024-09-20 | 36.81 | 34.40 | 37.10 | 0.00 | - | 1 | 0 | 159.47% |
| FIVE241018P00115000 | 2024-08-29 3:11PM EDT | 2024-10-18 | 35.70 | 33.70 | 38.00 | 0.00 | - | 40 | 0 | 102.08% |
| FIVE241115P00115000 | 2024-08-29 3:11PM EDT | 2024-11-15 | 35.60 | 34.00 | 37.90 | 0.00 | - | 168 | 131 | 77.15% |
| FIVE250117P00115000 | 2024-07-18 2:51PM EDT | 2025-01-17 | 41.68 | 37.00 | 41.30 | 0.00 | - | 2 | 169 | 65.11% |
| FIVE250221P00115000 | 2024-07-17 12:23PM EDT | 2025-02-21 | 37.20 | 37.70 | 41.20 | 0.00 | - | 16 | 17 | 59.70% |
| FIVE260116P00115000 | 2024-08-02 10:41AM EDT | 2026-01-16 | 50.02 | 43.30 | 43.90 | 0.00 | - | 1 | 48 | 48.62% |
© 2024 Yahoo. Tutti i diritti riservati.