Italia markets open in 5 hours 10 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.070,24 -511,52 (-1,40%) EUR/USD
1,1128 -0,0006 (-0,06%) Bitcoin EUR
52.041,55 -591,60 (-1,12%) XRP EUR
0,52 +0,02 (+3,00%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00140000 | 2024-09-13 3:50PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.25 | 0.00 | - | 10 | 125 | 57.42% |
| FIVE241115C00140000 | 2024-08-21 1:05PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 142 | 51.22% |
| FIVE250117C00140000 | 2024-09-13 2:20PM EDT | 2025-01-17 | 2.80 | 2.40 | 2.60 | +0.70 | +33.33% | 1 | 475 | 54.19% |
| FIVE250221C00140000 | 2024-09-13 10:55AM EDT | 2025-02-21 | 3.30 | 3.30 | 3.60 | 0.00 | - | 7 | 22 | 53.20% |
| FIVE260116C00140000 | 2024-09-13 2:59PM EDT | 2026-01-16 | 11.55 | 11.60 | 13.60 | 0.00 | - | 1 | 9 | 53.23% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00140000 | 2024-05-24 1:54PM EDT | 2024-10-18 | 16.90 | 25.60 | 27.90 | 0.00 | - | 2 | 2 | 0.00% |
| FIVE241115P00140000 | 2024-08-29 3:53PM EDT | 2024-11-15 | 62.05 | 38.70 | 43.20 | 0.00 | - | 21 | 0 | 73.78% |
| FIVE250117P00140000 | 2024-07-18 2:51PM EDT | 2025-01-17 | 67.90 | 61.10 | 65.30 | 0.00 | - | 204 | 0 | 147.88% |
| FIVE260116P00140000 | 2024-09-13 12:55PM EDT | 2026-01-16 | 50.00 | 46.00 | 51.00 | 0.00 | - | 2 | 24 | 47.10% |
© 2024 Yahoo. Tutti i diritti riservati.