Italia markets open in 53 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.095,01 -296,46 (-0,81%) EUR/USD
1,1073 -0,0016 (-0,14%) Bitcoin EUR
49.413,29 +290,73 (+0,59%) XRP EUR
0,48 -0,00 (-0,21%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920C00150000 | 2024-08-06 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 50.00% |
| FIVE241018C00150000 | 2024-08-09 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 71.09% |
| FIVE241115C00150000 | 2024-08-22 1:33PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FIVE250117C00150000 | 2024-08-29 1:25PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FIVE250221C00150000 | 2024-08-21 3:40PM EDT | 2025-02-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FIVE260116C00150000 | 2024-09-05 12:33PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00150000 | 2024-07-09 1:45PM EDT | 2024-10-18 | 46.75 | 82.60 | 85.90 | 0.00 | - | 1 | 0 | 275.93% |
| FIVE241115P00150000 | 2024-07-17 12:21PM EDT | 2024-11-15 | 71.50 | 71.00 | 75.30 | 0.00 | - | 2 | 0 | 113.04% |
| FIVE250117P00150000 | 2024-07-17 9:30AM EDT | 2025-01-17 | 63.60 | 73.60 | 77.80 | 0.00 | - | 1 | 0 | 101.61% |
| FIVE250221P00150000 | 2024-08-21 9:45AM EDT | 2025-02-21 | 68.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE260116P00150000 | 2024-09-03 3:28PM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.