Italia markets open in 5 hours
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
35.496,57 -894,90 (-2,46%) EUR/USD
1,1085 -0,0004 (-0,03%) Bitcoin EUR
49.714,52 +746,35 (+1,52%) XRP EUR
0,48 +0,00 (+0,69%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241115C00165000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 149 | 86.82% |
| FIVE250117C00165000 | 2024-08-15 12:54PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.75 | 0.00 | - | 5 | 43 | 63.77% |
| FIVE250221C00165000 | 2024-08-27 1:01PM EDT | 2025-02-21 | 0.70 | 0.15 | 0.75 | 0.00 | - | 4 | 20 | 56.67% |
| FIVE260116C00165000 | 2024-08-30 1:13PM EDT | 2026-01-16 | 3.27 | 4.10 | 4.60 | 0.00 | - | 1 | 4 | 54.71% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00165000 | 2024-05-28 11:57AM EDT | 2024-10-18 | 34.20 | 52.50 | 56.50 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE241115P00165000 | 2024-08-29 3:53PM EDT | 2024-11-15 | 87.32 | 83.90 | 87.70 | 0.00 | - | 1 | 0 | 117.58% |
| FIVE250117P00165000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 29.70 | 45.00 | 47.40 | 0.00 | - | 4 | 389 | 0.00% |
| FIVE250221P00165000 | 2024-07-19 11:05AM EDT | 2025-02-21 | 91.11 | 86.00 | 90.30 | 0.00 | - | 1 | 0 | 79.37% |
| FIVE260116P00165000 | 2024-08-26 2:57PM EDT | 2026-01-16 | 81.90 | 85.10 | 86.40 | 0.00 | - | 3 | 0 | 34.40% |
© 2024 Yahoo. Tutti i diritti riservati.