I mercati dell'Italia chiudono fra 6 ore 57 minuti
FTSE MIB
33.870,38 -174,48 (-0,51%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,70 -0,25 (-0,35%) Bitcoin EUR
56.698,20 +1.062,94 (+1,91%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00045000 | 2024-07-18 2:13PM EDT | 2024-10-18 | 28.09 | 30.50 | 34.20 | 0.00 | - | 5 | 5 | 0.00% |
| FIVE250117C00045000 | 2024-08-28 2:45PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE250221C00045000 | 2024-08-28 2:27PM EDT | 2025-02-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE260116C00045000 | 2024-09-04 3:29PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920P00045000 | 2024-08-28 3:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| FIVE241018P00045000 | 2024-09-19 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FIVE241115P00045000 | 2024-08-29 3:33PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FIVE250117P00045000 | 2024-09-17 11:56AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FIVE250221P00045000 | 2024-09-11 11:07AM EDT | 2025-02-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FIVE260116P00045000 | 2024-09-13 11:13AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.