I mercati dell'Italia chiudono fra 6 ore 56 minuti
FTSE MIB
33.867,07 -177,79 (-0,52%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,70 -0,25 (-0,35%) Bitcoin EUR
56.698,20 +1.062,94 (+1,91%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920C00055000 | 2024-08-14 9:53AM EDT | 2024-09-20 | 17.00 | 40.20 | 43.80 | 0.00 | - | 3 | 4 | 735.94% |
| FIVE241018C00055000 | 2024-09-03 3:50PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE241115C00055000 | 2024-09-03 1:51PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE250117C00055000 | 2024-09-06 12:07PM EDT | 2025-01-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE250221C00055000 | 2024-09-11 2:27PM EDT | 2025-02-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE260116C00055000 | 2024-09-19 12:59PM EDT | 2026-01-16 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920P00055000 | 2024-09-17 10:22AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FIVE241018P00055000 | 2024-09-19 11:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIVE241115P00055000 | 2024-09-16 10:26AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE250117P00055000 | 2024-09-19 3:49PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FIVE250221P00055000 | 2024-09-19 1:14PM EDT | 2025-02-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE260116P00055000 | 2024-09-17 9:45AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.