I mercati dell'Italia chiudono fra 6 ore 56 minuti
FTSE MIB
33.867,90 -176,96 (-0,52%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,70 -0,25 (-0,35%) Bitcoin EUR
56.698,20 +1.062,94 (+1,91%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920C00065000 | 2024-09-12 11:43AM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE241018C00065000 | 2024-09-13 11:35AM EDT | 2024-10-18 | 31.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE241115C00065000 | 2024-09-11 9:51AM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVE250117C00065000 | 2024-09-12 1:57PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE250221C00065000 | 2024-09-11 10:27AM EDT | 2025-02-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE260116C00065000 | 2024-09-17 3:03PM EDT | 2026-01-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920P00065000 | 2024-09-19 10:56AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FIVE241018P00065000 | 2024-09-18 3:50PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FIVE241115P00065000 | 2024-09-19 10:19AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FIVE250117P00065000 | 2024-09-19 3:49PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE250221P00065000 | 2024-09-17 12:55PM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE260116P00065000 | 2024-09-19 2:15PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.