Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.440,31 -104,10 (-0,41%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.90 | 0.00 | - | 2 | 5 | 60.00 | 0.13 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 178 |
| 74.30 | 0.00 | - | - | 1 | 75.00 | 0.84 | 0.00 | - | 1 | 4 |
| 84.60 | 0.00 | - | 1 | 12 | 80.00 | 0.65 | 0.00 | - | 1 | 37 |
| 79.80 | 0.00 | - | 4 | 12 | 85.00 | 0.30 | 0.00 | - | 1 | 76 |
| 110.00 | 0.00 | - | 6 | 8 | 90.00 | 1.06 | 0.00 | - | 1 | 3 |
| 63.30 | 0.00 | - | 1 | 4 | 95.00 | 0.40 | 0.00 | - | 2 | 135 |
| 106.85 | 0.00 | - | 6 | 21 | 100.00 | 0.30 | 0.00 | - | 1 | 30 |
| 42.60 | 0.00 | - | 3 | 6 | 105.00 | 1.05 | 0.00 | - | 25 | 193 |
| 60.00 | 0.00 | - | 1 | 5 | 110.00 | 1.45 | 0.00 | - | 24 | 59 |
| 94.40 | 0.00 | - | 1 | 7 | 115.00 | 1.35 | 0.00 | - | 3 | 108 |
| 56.50 | 0.00 | - | 1 | 35 | 120.00 | 1.45 | -1.40 | -49.12% | 1 | 54 |
| 42.00 | 0.00 | - | 3 | 39 | 125.00 | 1.94 | -1.61 | -45.35% | 1 | 192 |
| 23.66 | 0.00 | - | 150 | 188 | 130.00 | 2.60 | -1.90 | -42.22% | 2 | 222 |
| 20.22 | 0.00 | - | 150 | 158 | 135.00 | 3.40 | -1.10 | -24.44% | 2 | 250 |
| 60.90 | 0.00 | - | 2 | 15 | 140.00 | 6.10 | 0.00 | - | 2 | 153 |
| 19.58 | 0.00 | - | 1 | 35 | 145.00 | 5.30 | -1.70 | -24.29% | 2 | 167 |
| 22.00 | +4.80 | +27.91% | 6 | 40 | 150.00 | 8.62 | 0.00 | - | 10 | 134 |
| 18.70 | +3.50 | +23.03% | 26 | 95 | 155.00 | 11.00 | 0.00 | - | 18 | 105 |
| 15.00 | +3.50 | +30.43% | 18 | 212 | 160.00 | 10.55 | -2.15 | -16.93% | 1 | 249 |
| 12.45 | +2.45 | +24.50% | 5 | 28 | 165.00 | 16.50 | 0.00 | - | 9 | 188 |
| 10.27 | +2.07 | +25.24% | 2 | 26 | 170.00 | 16.14 | -7.51 | -31.75% | 1 | 142 |
| 8.20 | +2.20 | +36.67% | 96 | 520 | 175.00 | 19.21 | -2.89 | -13.08% | 1 | 355 |
| 6.20 | +1.00 | +19.23% | 8 | 177 | 180.00 | 25.87 | 0.00 | - | 1 | 164 |
| 3.80 | 0.00 | - | 2 | 639 | 185.00 | 25.75 | -12.14 | -32.04% | 1 | 97 |
| 4.00 | +1.10 | +37.93% | 2 | 297 | 190.00 | 29.40 | -9.00 | -23.44% | 7 | 255 |
| 3.10 | +1.05 | +51.22% | 4 | 195 | 195.00 | 23.50 | 0.00 | - | 9 | 96 |
| 2.40 | +1.50 | +166.67% | 42 | 86 | 200.00 | 38.80 | -13.30 | -25.53% | 2 | 61 |
| 1.50 | 0.00 | - | 9 | 127 | 210.00 | 60.90 | 0.00 | - | 20 | 6 |
| 0.85 | 0.00 | - | 2 | 247 | 220.00 | 62.02 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 309 | 230.00 | 33.70 | 0.00 | - | 1 | 57 |
| 0.13 | 0.00 | - | 27 | 138 | 240.00 | 93.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 9 | 135 | 250.00 | 58.50 | 0.00 | - | 1 | 11 |
| 0.19 | 0.00 | - | 1 | 23 | 260.00 | 64.70 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 27 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 35 | 280.00 | 82.80 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 18 | 270 | 290.00 | 85.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 19 | 333 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 1 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 202 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
