Italia markets open in 8 hours 59 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
60.327,75 +732,69 (+1,23%) CMC Crypto 200
885,54 0,00 (0,00%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.00 | - | 1 | 3 | 70.00 | 0.48 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.03 | 0.00 | - | 1 | 2 |
| 102.30 | 0.00 | - | - | 6 | 90.00 | - | - | - | - | - |
| 70.80 | 0.00 | - | - | 1 | 95.00 | 0.86 | 0.00 | - | 1 | 1 |
| 67.00 | 0.00 | - | 1 | 5 | 100.00 | 2.00 | 0.00 | - | 6 | 13 |
| 72.90 | 0.00 | - | 4 | 9 | 105.00 | 1.25 | 0.00 | - | 1 | 8 |
| 98.50 | 0.00 | - | 6 | 7 | 110.00 | 2.08 | 0.00 | - | 2 | 26 |
| 94.20 | 0.00 | - | 6 | 6 | 115.00 | 5.00 | +2.72 | +119.30% | 1 | 18 |
| 89.70 | 0.00 | - | 1 | 0 | 120.00 | 6.30 | +2.30 | +57.50% | 8 | 53 |
| 85.49 | 0.00 | - | 1 | 3 | 125.00 | 7.50 | +2.50 | +50.00% | 2 | 26 |
| 77.12 | 0.00 | - | 11 | 11 | 130.00 | 8.90 | +3.00 | +50.85% | 1 | 48 |
| 38.80 | 0.00 | - | 3 | 37 | 135.00 | 9.70 | 0.00 | - | 8 | 88 |
| 54.31 | 0.00 | - | 10 | 22 | 140.00 | 9.30 | 0.00 | - | 5 | 205 |
| 51.90 | 0.00 | - | 2 | 9 | 145.00 | 15.00 | +4.50 | +42.86% | 9 | 78 |
| 22.50 | -1.96 | -8.01% | 21 | 16 | 150.00 | 16.90 | +4.90 | +40.83% | 9 | 638 |
| 19.54 | -4.26 | -17.90% | 10 | 151 | 155.00 | 19.40 | +1.10 | +6.01% | 36 | 141 |
| 19.50 | 0.00 | - | 21 | 43 | 160.00 | 15.30 | 0.00 | - | 61 | 96 |
| 16.00 | -5.60 | -25.93% | 1 | 17 | 165.00 | 19.20 | 0.00 | - | 31 | 388 |
| 20.20 | 0.00 | - | 1 | 226 | 170.00 | 23.50 | 0.00 | - | 1 | 150 |
| 12.30 | -1.10 | -8.21% | 2 | 131 | 175.00 | 26.50 | 0.00 | - | 5 | 211 |
| 10.76 | -4.64 | -30.13% | 4 | 99 | 180.00 | 28.94 | 0.00 | - | 11 | 247 |
| 9.30 | -4.90 | -34.51% | 5 | 67 | 185.00 | 19.90 | 0.00 | - | 40 | 77 |
| 9.14 | 0.00 | - | 6 | 147 | 190.00 | 22.90 | 0.00 | - | 2 | 85 |
| 7.95 | 0.00 | - | 1 | 40 | 195.00 | 27.80 | 0.00 | - | 5 | 12 |
| 6.00 | -3.50 | -36.84% | 2 | 629 | 200.00 | 41.28 | 0.00 | - | 4 | 1,061 |
| 4.80 | -0.55 | -10.28% | 1 | 167 | 210.00 | 26.60 | 0.00 | - | 7 | 44 |
| 3.48 | -0.58 | -14.29% | 5 | 338 | 220.00 | 45.00 | 0.00 | - | 1 | 31 |
| 4.14 | 0.00 | - | 2 | 111 | 230.00 | 37.80 | 0.00 | - | 3 | 4 |
| 3.90 | 0.00 | - | 3 | 569 | 240.00 | 77.70 | 0.00 | - | 24 | 6 |
| 1.85 | 0.00 | - | 4 | 43 | 250.00 | 62.60 | 0.00 | - | 2 | 2 |
| 1.00 | -3.70 | -78.72% | 30 | 38 | 260.00 | 57.50 | 0.00 | - | 1 | 0 |
| 0.75 | -0.75 | -50.00% | 45 | 71 | 270.00 | 68.40 | 0.00 | - | 1 | 2 |
| 1.42 | 0.00 | - | 1 | 51 | 280.00 | 81.78 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | 4 | 23 | 290.00 | 83.67 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 21 | 300.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 25 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 129 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.