Italia markets open in 8 hours 30 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0800 +0,0036 (+0,33%) Bitcoin EUR
25.148,30 -801,77 (-3,09%) CMC Crypto 200
587,32 -20,14 (-3,32%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 6 | 63 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 160.00 | 0.04 | -0.01 | -20.00% | 1 | 210 |
| - | - | - | - | - | 165.00 | 0.05 | -0.10 | -66.67% | 5 | 4 |
| 39.00 | 0.00 | - | 2 | 2 | 170.00 | 0.06 | -0.04 | -40.00% | 10 | 17 |
| 19.50 | 0.00 | - | 1 | 0 | 172.50 | 0.60 | 0.00 | - | 1 | 1 |
| 16.10 | 0.00 | - | 5 | 0 | 175.00 | 0.20 | +0.05 | +33.33% | 10 | 34 |
| - | - | - | - | - | 177.50 | 0.10 | -0.30 | -75.00% | 1 | 1 |
| 21.16 | 0.00 | - | 6 | 2 | 180.00 | 0.10 | -0.25 | -71.43% | 17 | 217 |
| 14.26 | 0.00 | - | - | 0 | 182.50 | 0.11 | -0.75 | -87.21% | 12 | 13 |
| - | - | - | - | - | 185.00 | 0.20 | -0.57 | -74.03% | 6 | 47 |
| 13.58 | 0.00 | - | 1 | 3 | 187.50 | 0.45 | -0.79 | -63.71% | 3 | 10 |
| 11.24 | +0.24 | +2.18% | 1 | 8 | 190.00 | 0.65 | -0.40 | -38.10% | 13 | 401 |
| 9.59 | -2.74 | -22.22% | 1 | 2 | 192.50 | 0.95 | -0.75 | -44.12% | 2 | 14 |
| 4.83 | 0.00 | - | 1 | 47 | 195.00 | 1.45 | -0.60 | -29.27% | 1 | 228 |
| 5.10 | +2.30 | +82.14% | 1 | 22 | 197.50 | 2.20 | -1.50 | -40.54% | 27 | 40 |
| 3.02 | -1.08 | -26.34% | 8 | 34 | 200.00 | 3.00 | -2.22 | -42.53% | 50 | 161 |
| 2.15 | -0.60 | -21.82% | 6 | 18 | 202.50 | 4.71 | -2.82 | -37.45% | 1 | 6 |
| 1.40 | -0.60 | -30.00% | 4 | 61 | 205.00 | 10.10 | 0.00 | - | 1 | 17 |
| 0.60 | -0.75 | -55.56% | 13 | 10 | 207.50 | 8.50 | 0.00 | - | 1 | 2 |
| 0.40 | -0.51 | -56.04% | 6 | 49 | 210.00 | 10.50 | 0.00 | - | 1 | 6 |
| 0.17 | -0.38 | -69.09% | 3 | 101 | 212.50 | 14.00 | 0.00 | - | - | 2 |
| 0.10 | -0.14 | -58.33% | 10 | 145 | 215.00 | 13.90 | -2.60 | -15.76% | 2 | 12 |
| 0.05 | -0.05 | -50.00% | 1 | 154 | 217.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 1,207 | 220.00 | 21.84 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 1 | 222.50 | 26.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 225.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 227.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 12 | 240.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 26 | 13 | 245.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 3 | 250.00 | 56.00 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | - | 13 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 30 | 280.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
