Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE231208C00155000 | 2023-11-02 8:31AM EST | 155.00 | 25.60 | 43.00 | 47.50 | 0.00 | - | - | 1 | 106.54% |
| FIVE231208C00160000 | 2023-11-01 10:46AM EST | 160.00 | 16.72 | 37.60 | 42.10 | 0.00 | - | 1 | 1 | 67.58% |
| FIVE231208C00170000 | 2023-11-30 10:15AM EST | 170.00 | 26.88 | 27.90 | 32.50 | +6.36 | +30.99% | 10 | 13 | 71.73% |
| FIVE231208C00175000 | 2023-11-30 12:21PM EST | 175.00 | 24.13 | 22.90 | 27.40 | +14.08 | +140.10% | 11 | 57 | 59.47% |
| FIVE231208C00180000 | 2023-12-01 1:59PM EST | 180.00 | 19.20 | 18.40 | 22.10 | +12.74 | +197.21% | 2 | 17 | 52.05% |
| FIVE231208C00185000 | 2023-12-01 11:20AM EST | 185.00 | 11.51 | 13.70 | 17.30 | +6.12 | +113.54% | 7 | 30 | 73.02% |
| FIVE231208C00190000 | 2023-12-01 3:58PM EST | 190.00 | 10.55 | 10.20 | 11.60 | +7.86 | +292.19% | 229 | 269 | 49.49% |
| FIVE231208C00195000 | 2023-12-01 3:58PM EST | 195.00 | 6.46 | 6.10 | 7.00 | +5.41 | +515.24% | 170 | 112 | 38.21% |
| FIVE231208C00200000 | 2023-12-01 3:59PM EST | 200.00 | 3.26 | 3.10 | 3.30 | +2.96 | +986.67% | 271 | 38 | 30.79% |
| FIVE231208C00210000 | 2023-12-01 3:48PM EST | 210.00 | 0.44 | 0.15 | 0.85 | +0.31 | +238.46% | 76 | 46 | 35.96% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE231208P00135000 | 2023-11-29 11:59AM EST | 135.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 60 | 104.69% |
| FIVE231208P00140000 | 2023-11-16 1:39PM EST | 140.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.11% |
| FIVE231208P00145000 | 2023-11-16 1:39PM EST | 145.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 125.39% |
| FIVE231208P00150000 | 2023-11-27 1:38PM EST | 150.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 114.06% |
| FIVE231208P00155000 | 2023-11-29 2:11PM EST | 155.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 102.93% |
| FIVE231208P00160000 | 2023-11-30 9:55AM EST | 160.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 92.09% |
| FIVE231208P00165000 | 2023-11-30 10:20AM EST | 165.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 81 | 71.00% |
| FIVE231208P00170000 | 2023-12-01 2:10PM EST | 170.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 12 | 192 | 51.17% |
| FIVE231208P00175000 | 2023-12-01 12:44PM EST | 175.00 | 0.08 | 0.00 | 0.15 | -0.14 | -63.64% | 3 | 67 | 50.68% |
| FIVE231208P00180000 | 2023-12-01 12:44PM EST | 180.00 | 0.08 | 0.00 | 0.10 | -0.76 | -90.48% | 22 | 138 | 38.77% |
| FIVE231208P00185000 | 2023-12-01 1:29PM EST | 185.00 | 0.15 | 0.05 | 0.40 | -1.85 | -92.50% | 28 | 65 | 39.99% |
| FIVE231208P00190000 | 2023-12-01 3:48PM EST | 190.00 | 0.43 | 0.40 | 0.45 | -3.67 | -89.51% | 289 | 94 | 30.13% |
© 2023 Yahoo. Tutti i diritti riservati.