Italia Markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
199,80+11,34 (+6,02%)
Alla chiusura: 04:00PM EST
198,94 -0,86 (-0,43%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE231208C001550002023-11-02 8:31AM EST155.0025.6043.0047.500.00--1106.54%
FIVE231208C001600002023-11-01 10:46AM EST160.0016.7237.6042.100.00-1167.58%
FIVE231208C001700002023-11-30 10:15AM EST170.0026.8827.9032.50+6.36+30.99%101371.73%
FIVE231208C001750002023-11-30 12:21PM EST175.0024.1322.9027.40+14.08+140.10%115759.47%
FIVE231208C001800002023-12-01 1:59PM EST180.0019.2018.4022.10+12.74+197.21%21752.05%
FIVE231208C001850002023-12-01 11:20AM EST185.0011.5113.7017.30+6.12+113.54%73073.02%
FIVE231208C001900002023-12-01 3:58PM EST190.0010.5510.2011.60+7.86+292.19%22926949.49%
FIVE231208C001950002023-12-01 3:58PM EST195.006.466.107.00+5.41+515.24%17011238.21%
FIVE231208C002000002023-12-01 3:59PM EST200.003.263.103.30+2.96+986.67%2713830.79%
FIVE231208C002100002023-12-01 3:48PM EST210.000.440.150.85+0.31+238.46%764635.96%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE231208P001350002023-11-29 11:59AM EST135.000.040.000.050.00-560104.69%
FIVE231208P001400002023-11-16 1:39PM EST140.000.380.000.750.00--1137.11%
FIVE231208P001450002023-11-16 1:39PM EST145.000.550.000.750.00--1125.39%
FIVE231208P001500002023-11-27 1:38PM EST150.000.200.000.750.00-14114.06%
FIVE231208P001550002023-11-29 2:11PM EST155.000.150.000.750.00-16102.93%
FIVE231208P001600002023-11-30 9:55AM EST160.000.120.000.750.00-51692.09%
FIVE231208P001650002023-11-30 10:20AM EST165.000.030.000.350.00-18171.00%
FIVE231208P001700002023-12-01 2:10PM EST170.000.050.000.10-0.06-54.55%1219251.17%
FIVE231208P001750002023-12-01 12:44PM EST175.000.080.000.15-0.14-63.64%36750.68%
FIVE231208P001800002023-12-01 12:44PM EST180.000.080.000.10-0.76-90.48%2213838.77%
FIVE231208P001850002023-12-01 1:29PM EST185.000.150.050.40-1.85-92.50%286539.99%
FIVE231208P001900002023-12-01 3:48PM EST190.000.430.400.45-3.67-89.51%2899430.13%