Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 1 | 455 | 2024-04-19 | 35.90 | +2.62 | +7.87% | 15 | 4 |
0.42 | 0.00 | - | 8 | 151 | 2024-05-17 | 39.20 | -0.50 | -1.26% | 43 | 7 |
0.95 | +0.10 | +11.76% | 1 | 172 | 2024-06-21 | 40.12 | 0.00 | - | 1 | 33 |
2.55 | 0.00 | - | 1 | 31 | 2024-07-19 | 38.57 | +18.77 | +94.80% | 1 | 13 |
2.18 | 0.00 | - | 29 | 43 | 2024-08-16 | 41.20 | 0.00 | - | 1 | 50 |
6.60 | 0.00 | - | 5 | 21 | 2024-11-15 | 24.51 | 0.00 | - | 1 | 1 |
9.14 | 0.00 | - | 6 | 147 | 2025-01-17 | 22.90 | 0.00 | - | 2 | 85 |
25.91 | 0.00 | - | 4 | 7 | 2026-01-16 | - | - | - | - | - |