Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | +0.04 | +36.36% | 3 | 384 | 2024-04-19 | 36.00 | 0.00 | - | 15 | 9 |
0.41 | -0.17 | -29.31% | 40 | 201 | 2024-05-17 | 34.60 | 0.00 | - | 3 | 0 |
2.05 | +0.05 | +2.50% | 1 | 158 | 2024-06-21 | 21.00 | 0.00 | - | 2 | 0 |
2.70 | -0.30 | -10.00% | 1 | 46 | 2024-07-19 | 22.00 | 0.00 | - | 1 | 6 |
4.40 | 0.00 | - | 4 | 87 | 2024-08-16 | 22.70 | 0.00 | - | 2 | 6 |
6.60 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
12.60 | 0.00 | - | 3 | 327 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 31 |
26.50 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |