Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.609,06 +2.100,84 (+3,65%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00130000 | 2023-09-27 10:25AM EDT | 2024-05-17 | 32.70 | 48.40 | 50.70 | 0.00 | - | 1 | 1 | 254.61% |
| FIVE250117C00130000 | 2023-12-15 1:42PM EDT | 2025-01-17 | 77.12 | 69.70 | 73.50 | 0.00 | - | 11 | 11 | 133.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00130000 | 2024-04-18 10:20AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.60 | 0.00 | - | 6 | 161 | 38.57% |
| FIVE240621P00130000 | 2024-04-17 9:35AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 39.71% |
| FIVE240719P00130000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 3.00 | 3.00 | 3.20 | 0.00 | - | 5 | 9 | 37.11% |
| FIVE240816P00130000 | 2024-04-17 3:02PM EDT | 2024-08-16 | 3.80 | 3.90 | 4.20 | 0.00 | - | 1 | 55 | 36.59% |
| FIVE241115P00130000 | 2024-04-17 2:12PM EDT | 2024-11-15 | 6.60 | 6.90 | 7.30 | 0.00 | - | 24 | 29 | 36.41% |
| FIVE250117P00130000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 8.70 | 8.70 | 9.00 | +0.20 | +2.35% | 1 | 48 | 35.96% |
| FIVE260116P00130000 | 2024-02-06 3:48PM EDT | 2026-01-16 | 9.30 | 4.40 | 6.40 | 0.00 | - | 10 | 12 | 19.48% |
© 2024 Yahoo. Tutti i diritti riservati.