Italia markets closed
Dow Jones
38.479,63 -24,06 (-0,06%) Nasdaq
15.711,16 +14,52 (+0,09%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0707 +0,0002 (+0,02%) Bitcoin EUR
60.178,87 -1.965,18 (-3,16%) CMC Crypto 200
1.388,29 -35,81 (-2,52%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00135000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 14.10 | 14.50 | 15.90 | 0.00 | - | 13 | 16 | 51.98% |
| FIVE240621C00135000 | 2023-09-27 10:50AM EDT | 2024-06-21 | 31.50 | 46.60 | 48.10 | 0.00 | - | 7 | 7 | 181.98% |
| FIVE241115C00135000 | 2024-04-18 1:20PM EDT | 2024-11-15 | 30.10 | 26.20 | 26.80 | 0.00 | - | - | 1 | 46.17% |
| FIVE250117C00135000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 33.10 | 29.10 | 29.50 | 0.00 | - | 3 | 37 | 46.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00135000 | 2024-04-24 1:41PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.37 | -34.58% | 4 | 183 | 32.81% |
| FIVE240621P00135000 | 2024-04-22 10:46AM EDT | 2024-06-21 | 3.57 | 3.20 | 3.50 | 0.00 | - | 10 | 316 | 37.61% |
| FIVE240719P00135000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 4.10 | 4.20 | 4.50 | 0.00 | - | 3 | 2 | 35.28% |
| FIVE240816P00135000 | 2024-04-23 10:03AM EDT | 2024-08-16 | 5.80 | 5.40 | 5.50 | 0.00 | - | 5 | 8 | 34.30% |
| FIVE241115P00135000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 8.58 | 8.20 | 9.10 | 0.00 | - | 1 | 281 | 34.95% |
| FIVE250117P00135000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 9.70 | 10.70 | 10.90 | 0.00 | - | 4 | 88 | 34.55% |
© 2024 Yahoo. Tutti i diritti riservati.