Italia markets closed
Dow Jones
38.423,05 -80,64 (-0,21%) Nasdaq
15.664,04 -32,60 (-0,21%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.009,71 -2.442,95 (-3,91%) CMC Crypto 200
1.397,81 -26,29 (-1,85%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00145000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 7.10 | 6.70 | 6.90 | -0.20 | -2.74% | 30 | 93 | 34.31% |
| FIVE240621C00145000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 11.10 | 11.10 | 11.40 | 0.00 | - | 1 | 12 | 41.38% |
| FIVE240719C00145000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 11.80 | 12.10 | 13.20 | 0.00 | - | 8 | 1 | 40.45% |
| FIVE240816C00145000 | 2024-04-23 12:39PM EDT | 2024-08-16 | 15.60 | 14.70 | 15.50 | 0.00 | - | 1 | 3 | 42.27% |
| FIVE241115C00145000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 20.50 | 20.20 | 20.80 | -3.70 | -15.29% | 12 | 42 | 43.80% |
| FIVE250117C00145000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 51.90 | 23.40 | 23.90 | 0.00 | - | 2 | 9 | 44.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00145000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 2.75 | 2.85 | 3.00 | -0.45 | -14.06% | 17 | 260 | 29.44% |
| FIVE240621P00145000 | 2024-04-24 10:10AM EDT | 2024-06-21 | 6.80 | 6.50 | 6.80 | -0.20 | -2.86% | 3 | 156 | 35.33% |
| FIVE240719P00145000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 7.50 | 7.70 | 8.10 | 0.00 | - | 1 | 273 | 33.72% |
| FIVE240816P00145000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 9.80 | 9.00 | 9.20 | 0.00 | - | 6 | 196 | 32.72% |
| FIVE241115P00145000 | 2024-04-17 2:00PM EDT | 2024-11-15 | 11.90 | 12.70 | 13.20 | 0.00 | - | 4 | 12 | 33.66% |
| FIVE250117P00145000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 15.15 | 14.80 | 15.20 | +0.15 | +1.00% | 6 | 83 | 33.49% |
| FIVE260116P00145000 | 2024-04-10 10:25AM EDT | 2026-01-16 | 18.00 | 20.80 | 21.40 | 0.00 | - | 1 | 14 | 30.03% |
© 2024 Yahoo. Tutti i diritti riservati.