Italia Markets open in 4 hrs 14 mins
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
32.335,16 +477,56 (+1,50%) EUR/USD
1,0572 -0,0003 (-0,0317%) BTC-EUR
26.474,13 +902,84 (+3,53%) CMC Crypto 200
601,77 +23,01 (+3,98%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE231006C00150000 | 2023-09-29 12:08PM EDT | 2023-10-06 | 13.00 | 10.60 | 11.50 | +7.68 | +144.36% | 1 | 13 | 52.44% |
| FIVE231013C00150000 | 2023-09-26 2:52PM EDT | 2023-10-13 | 2.80 | 11.60 | 12.20 | 0.00 | - | 1 | 2 | 44.09% |
| FIVE231020C00150000 | 2023-09-29 2:51PM EDT | 2023-10-20 | 13.20 | 12.30 | 12.90 | +4.80 | +57.14% | 18 | 54 | 41.87% |
| FIVE231027C00150000 | 2023-09-29 3:38PM EDT | 2023-10-27 | 13.20 | 12.90 | 13.50 | +7.50 | +131.58% | 2 | 2 | 40.41% |
| FIVE231117C00150000 | 2023-09-28 3:38PM EDT | 2023-11-17 | 12.20 | 15.00 | 15.40 | 0.00 | - | 22 | 84 | 40.08% |
| FIVE240119C00150000 | 2023-09-29 10:55AM EDT | 2024-01-19 | 22.00 | 20.50 | 20.90 | +4.80 | +27.91% | 6 | 40 | 43.63% |
| FIVE240216C00150000 | 2023-09-21 2:28PM EDT | 2024-02-16 | 15.00 | 21.90 | 22.60 | 0.00 | - | 1 | 5 | 43.63% |
| FIVE240517C00150000 | 2023-09-22 11:33AM EDT | 2024-05-17 | 20.10 | 27.60 | 28.10 | 0.00 | - | - | 14 | 45.50% |
| FIVE240621C00150000 | 2023-09-14 11:30AM EDT | 2024-06-21 | 29.20 | 29.80 | 30.30 | 0.00 | - | 13 | 19 | 46.70% |
| FIVE250117C00150000 | 2023-09-21 12:50PM EDT | 2025-01-17 | 31.30 | 38.60 | 39.50 | 0.00 | - | 1 | 5 | 48.40% |
| FIVE260116C00150000 | 2023-09-15 10:52AM EDT | 2026-01-16 | 48.51 | 48.60 | 51.80 | 0.00 | - | - | 2 | 50.31% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE231006P00150000 | 2023-09-29 3:27PM EDT | 2023-10-06 | 0.21 | 0.20 | 0.30 | -0.59 | -73.75% | 4 | 17 | 43.36% |
| FIVE231013P00150000 | 2023-09-28 10:37AM EDT | 2023-10-13 | 2.20 | 0.70 | 1.00 | 0.00 | - | 14 | 10 | 40.02% |
| FIVE231020P00150000 | 2023-09-29 11:32AM EDT | 2023-10-20 | 0.95 | 1.25 | 1.40 | -1.30 | -57.78% | 7 | 186 | 36.08% |
| FIVE231027P00150000 | 2023-09-29 10:13AM EDT | 2023-10-27 | 1.53 | 1.70 | 1.90 | -4.57 | -74.92% | 8 | 7 | 35.01% |
| FIVE231103P00150000 | 2023-09-26 9:38AM EDT | 2023-11-03 | 7.30 | 2.10 | 2.40 | 0.00 | - | 1 | 5 | 34.53% |
| FIVE231117P00150000 | 2023-09-29 3:34PM EDT | 2023-11-17 | 3.20 | 3.10 | 3.30 | -1.70 | -34.69% | 33 | 127 | 33.86% |
| FIVE240119P00150000 | 2023-09-28 3:54PM EDT | 2024-01-19 | 8.62 | 7.30 | 7.60 | 0.00 | - | 10 | 134 | 36.18% |
| FIVE240216P00150000 | 2023-09-29 11:53AM EDT | 2024-02-16 | 7.90 | 8.20 | 8.50 | -5.40 | -40.60% | 1 | 48 | 34.82% |
| FIVE240517P00150000 | 2023-09-25 1:48PM EDT | 2024-05-17 | 16.70 | 11.80 | 12.10 | 0.00 | - | 12 | 13 | 34.74% |
| FIVE240621P00150000 | 2023-09-29 12:00PM EDT | 2024-06-21 | 12.90 | 13.00 | 13.60 | -3.26 | -20.17% | 9 | 47 | 35.31% |
| FIVE250117P00150000 | 2023-09-27 3:40PM EDT | 2025-01-17 | 21.90 | 18.10 | 18.70 | 0.00 | - | 60 | 200 | 33.85% |
© 2023 Yahoo. Tutti i diritti riservati.
