Italia Markets open in 4 hrs 14 mins

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
160,90+3,56 (+2,26%)
Alla chiusura: 04:00PM EDT
161,55 +0,65 (+0,40%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE231006C001500002023-09-29 12:08PM EDT2023-10-0613.0010.6011.50+7.68+144.36%11352.44%
FIVE231013C001500002023-09-26 2:52PM EDT2023-10-132.8011.6012.200.00-1244.09%
FIVE231020C001500002023-09-29 2:51PM EDT2023-10-2013.2012.3012.90+4.80+57.14%185441.87%
FIVE231027C001500002023-09-29 3:38PM EDT2023-10-2713.2012.9013.50+7.50+131.58%2240.41%
FIVE231117C001500002023-09-28 3:38PM EDT2023-11-1712.2015.0015.400.00-228440.08%
FIVE240119C001500002023-09-29 10:55AM EDT2024-01-1922.0020.5020.90+4.80+27.91%64043.63%
FIVE240216C001500002023-09-21 2:28PM EDT2024-02-1615.0021.9022.600.00-1543.63%
FIVE240517C001500002023-09-22 11:33AM EDT2024-05-1720.1027.6028.100.00--1445.50%
FIVE240621C001500002023-09-14 11:30AM EDT2024-06-2129.2029.8030.300.00-131946.70%
FIVE250117C001500002023-09-21 12:50PM EDT2025-01-1731.3038.6039.500.00-1548.40%
FIVE260116C001500002023-09-15 10:52AM EDT2026-01-1648.5148.6051.800.00--250.31%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE231006P001500002023-09-29 3:27PM EDT2023-10-060.210.200.30-0.59-73.75%41743.36%
FIVE231013P001500002023-09-28 10:37AM EDT2023-10-132.200.701.000.00-141040.02%
FIVE231020P001500002023-09-29 11:32AM EDT2023-10-200.951.251.40-1.30-57.78%718636.08%
FIVE231027P001500002023-09-29 10:13AM EDT2023-10-271.531.701.90-4.57-74.92%8735.01%
FIVE231103P001500002023-09-26 9:38AM EDT2023-11-037.302.102.400.00-1534.53%
FIVE231117P001500002023-09-29 3:34PM EDT2023-11-173.203.103.30-1.70-34.69%3312733.86%
FIVE240119P001500002023-09-28 3:54PM EDT2024-01-198.627.307.600.00-1013436.18%
FIVE240216P001500002023-09-29 11:53AM EDT2024-02-167.908.208.50-5.40-40.60%14834.82%
FIVE240517P001500002023-09-25 1:48PM EDT2024-05-1716.7011.8012.100.00-121334.74%
FIVE240621P001500002023-09-29 12:00PM EDT2024-06-2112.9013.0013.60-3.26-20.17%94735.31%
FIVE250117P001500002023-09-27 3:40PM EDT2025-01-1721.9018.1018.700.00-6020033.85%