Italia markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
130,85-1,15 (-0,87%)
In data: 01:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240621C001500002024-05-22 1:21PM EDT2024-06-212.332.252.40-0.17-6.94%741553.83%
FIVE240719C001500002024-05-22 11:39AM EDT2024-07-193.303.303.60-0.80-19.51%514646.83%
FIVE240816C001500002024-05-22 12:28PM EDT2024-08-164.304.304.70-0.80-15.69%3417543.67%
FIVE241115C001500002024-05-22 9:42AM EDT2024-11-158.008.608.90-1.50-15.79%59943.07%
FIVE250117C001500002024-05-22 11:23AM EDT2025-01-1711.5011.4011.70-1.10-8.73%1210243.83%
FIVE260116C001500002024-05-03 9:30AM EDT2026-01-1631.4024.3024.800.00-1947.24%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240621P001500002024-05-22 11:31AM EDT2024-06-2121.0020.4021.40+1.40+7.14%132553.17%
FIVE240719P001500002024-05-21 3:32PM EDT2024-07-1920.9021.1021.900.00-323641.74%
FIVE240816P001500002024-05-22 11:40AM EDT2024-08-1622.4021.6022.40+6.10+37.42%230936.88%
FIVE241115P001500002024-05-20 3:11PM EDT2024-11-1522.4023.6025.000.00-913934.11%
FIVE250117P001500002024-05-17 1:03PM EDT2025-01-1721.4325.7026.600.00-159333.42%
FIVE260116P001500002024-05-22 1:01PM EDT2026-01-1632.9032.6033.50+6.20+23.22%12631.70%