Italia markets open in 7 hours 38 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
199,20-0,81 (-0,40%)
Alla chiusura: 04:00PM EDT
199,20 0,00 (0,00%)
Dopo ore: 04:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE230414C001500002023-03-20 10:55AM EDT2023-04-1447.2547.8051.500.00-2070.95%
FIVE230519C001500002022-12-06 1:50PM EDT2023-05-1941.5037.4038.700.00-1490.00%
FIVE230818C001500002023-03-07 4:38PM EDT2023-08-1860.3054.9056.600.00-28153.80%
FIVE240119C001500002023-01-17 10:30AM EDT2024-01-1960.420.000.000.00-180.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE230331P001500002023-03-17 2:58PM EDT2023-03-310.100.000.100.00-3599.61%
FIVE230406P001500002023-03-24 1:55PM EDT2023-04-060.050.000.050.00-111162.11%
FIVE230414P001500002023-03-16 10:01AM EDT2023-04-140.900.000.250.00--057.62%
FIVE230421P001500002023-03-21 1:30PM EDT2023-04-210.200.100.300.00-14852.83%
FIVE230505P001500002023-03-23 10:55AM EDT2023-05-050.400.001.050.00--350.39%
FIVE230519P001500002023-03-20 10:33AM EDT2023-05-191.150.651.150.00-118751.34%
FIVE230818P001500002023-03-17 9:34AM EDT2023-08-184.703.303.700.00-8910043.62%
FIVE240119P001500002023-03-24 3:50PM EDT2024-01-198.388.008.300.00-15241.39%