Italia markets open in 7 hours 38 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0810 +0,0006 (+0,05%) Bitcoin EUR
25.121,04 -917,09 (-3,52%) CMC Crypto 200
587,32 -20,14 (-3,32%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230414C00150000 | 2023-03-20 10:55AM EDT | 2023-04-14 | 47.25 | 47.80 | 51.50 | 0.00 | - | 2 | 0 | 70.95% |
| FIVE230519C00150000 | 2022-12-06 1:50PM EDT | 2023-05-19 | 41.50 | 37.40 | 38.70 | 0.00 | - | 1 | 49 | 0.00% |
| FIVE230818C00150000 | 2023-03-07 4:38PM EDT | 2023-08-18 | 60.30 | 54.90 | 56.60 | 0.00 | - | 2 | 81 | 53.80% |
| FIVE240119C00150000 | 2023-01-17 10:30AM EDT | 2024-01-19 | 60.42 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331P00150000 | 2023-03-17 2:58PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 99.61% |
| FIVE230406P00150000 | 2023-03-24 1:55PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 62.11% |
| FIVE230414P00150000 | 2023-03-16 10:01AM EDT | 2023-04-14 | 0.90 | 0.00 | 0.25 | 0.00 | - | - | 0 | 57.62% |
| FIVE230421P00150000 | 2023-03-21 1:30PM EDT | 2023-04-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 48 | 52.83% |
| FIVE230505P00150000 | 2023-03-23 10:55AM EDT | 2023-05-05 | 0.40 | 0.00 | 1.05 | 0.00 | - | - | 3 | 50.39% |
| FIVE230519P00150000 | 2023-03-20 10:33AM EDT | 2023-05-19 | 1.15 | 0.65 | 1.15 | 0.00 | - | 1 | 187 | 51.34% |
| FIVE230818P00150000 | 2023-03-17 9:34AM EDT | 2023-08-18 | 4.70 | 3.30 | 3.70 | 0.00 | - | 89 | 100 | 43.62% |
| FIVE240119P00150000 | 2023-03-24 3:50PM EDT | 2024-01-19 | 8.38 | 8.00 | 8.30 | 0.00 | - | 1 | 52 | 41.39% |
© 2023 Yahoo. Tutti i diritti riservati.
