Italia markets close in 1 hour 43 minutes
FTSE MIB
33.878,86 -392,26 (-1,14%) Dow Jones
37.898,96 -561,96 (-1,46%) Nasdaq
15.423,44 -289,31 (-1,84%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,69 -0,12 (-0,14%) Bitcoin EUR
59.289,78 -2.530,43 (-4,09%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00150000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 4.62 | 0.00 | 0.00 | +0.34 | +8.63% | 1 | 53 | 0.78% |
| FIVE240621C00150000 | 2024-04-24 10:21AM EDT | 2024-06-21 | 8.60 | 8.10 | 9.60 | 0.00 | - | 5 | 39 | 42.51% |
| FIVE240719C00150000 | 2024-04-24 12:45PM EDT | 2024-07-19 | 10.10 | 10.50 | 11.90 | 0.00 | - | 1 | 56 | 42.89% |
| FIVE240816C00150000 | 2024-04-23 2:44PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| FIVE241115C00150000 | 2024-04-16 1:44PM EDT | 2024-11-15 | 19.10 | 17.90 | 19.90 | 0.00 | - | 7 | 7 | 45.86% |
| FIVE250117C00150000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 20.80 | 21.00 | 23.30 | 0.00 | - | 21 | 67 | 46.87% |
| FIVE260116C00150000 | 2024-03-22 12:10PM EDT | 2026-01-16 | 50.90 | 32.70 | 35.80 | 0.00 | - | 2 | 6 | 46.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00150000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 4.89 | 4.30 | 5.60 | 0.00 | - | 13 | 3,102 | 33.96% |
| FIVE240621P00150000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 9.00 | 8.30 | 9.80 | 0.00 | - | 6 | 297 | 39.11% |
| FIVE240719P00150000 | 2024-04-24 12:40PM EDT | 2024-07-19 | 10.30 | 9.20 | 10.20 | 0.00 | - | 41 | 105 | 33.52% |
| FIVE240816P00150000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 12.00 | 10.30 | 12.10 | 0.00 | - | 2 | 404 | 34.84% |
| FIVE241115P00150000 | 2024-04-24 3:51PM EDT | 2024-11-15 | 15.10 | 13.30 | 15.80 | 0.00 | - | 2 | 70 | 34.32% |
| FIVE250117P00150000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 16.90 | 16.10 | 17.30 | 0.00 | - | 9 | 643 | 32.98% |
| FIVE260116P00150000 | 2024-04-02 11:33AM EDT | 2026-01-16 | 15.92 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.