Italia markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
132,18-0,81 (-0,61%)
In data: 03:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240621C001550002024-05-24 2:40PM EDT2024-06-212.101.551.950.00-216559.23%
FIVE240719C001550002024-05-20 11:39AM EDT2024-07-193.002.702.900.00-120648.89%
FIVE240816C001550002024-05-22 10:13AM EDT2024-08-163.303.603.800.00-23844.21%
FIVE241018C001550002024-05-24 3:07PM EDT2024-10-187.306.607.000.00-1144.33%
FIVE241115C001550002024-05-23 11:02AM EDT2024-11-157.407.707.900.00-17043.27%
FIVE250117C001550002024-05-21 3:44PM EDT2025-01-1710.3010.3010.700.00-117944.00%
FIVE260116C001550002024-05-28 12:32PM EDT2026-01-1623.8223.0023.90-0.11-0.46%1747.27%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240621P001550002024-05-21 9:30AM EDT2024-06-2122.5723.9024.800.00-120056.67%
FIVE240719P001550002024-05-23 10:45AM EDT2024-07-1926.1624.7025.300.00-225246.05%
FIVE240816P001550002024-05-15 2:11PM EDT2024-08-1618.3023.8026.400.00-58243.12%
FIVE241115P001550002024-05-22 11:37AM EDT2024-11-1528.5027.1028.600.00-25836.82%
FIVE250117P001550002024-05-14 10:53AM EDT2025-01-1724.2028.8030.000.00-214035.19%
FIVE260116P001550002024-05-24 2:02PM EDT2026-01-1635.2535.3036.100.00-1631.52%