Italia markets close in 8 hours 12 minutes
FTSE MIB
33.565,96 -315,54 (-0,93%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.496,08 +2.898,11 (+5,03%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419C00155000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| FIVE240517C00155000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| FIVE240621C00155000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FIVE240719C00155000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FIVE240816C00155000 | 2024-04-18 1:18PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FIVE241115C00155000 | 2024-03-21 10:58AM EDT | 2024-11-15 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FIVE250117C00155000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 21.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FIVE260116C00155000 | 2024-03-22 12:10PM EDT | 2026-01-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419P00155000 | 2024-04-18 1:35PM EDT | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FIVE240517P00155000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FIVE240621P00155000 | 2024-04-18 2:44PM EDT | 2024-06-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240719P00155000 | 2024-04-16 2:57PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE240816P00155000 | 2024-04-15 2:29PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVE241115P00155000 | 2024-04-18 12:21PM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE250117P00155000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FIVE260116P00155000 | 2024-03-22 2:59PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.