Italia markets open in 7 hours 52 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) EUR/USD
1,0653 +0,0006 (+0,05%) Bitcoin EUR
24.859,74 -88,20 (-0,35%) CMC Crypto 200
565,87 -2,18 (-0,38%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230929C00155000 | 2023-09-22 3:12PM EDT | 2023-09-29 | 0.43 | 0.40 | 0.55 | -0.60 | -58.25% | 1 | 5 | 35.74% |
| FIVE231006C00155000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 1.20 | 1.10 | 1.30 | -0.44 | -26.83% | 2 | 1 | 33.86% |
| FIVE231020C00155000 | 2023-09-21 2:51PM EDT | 2023-10-20 | 3.00 | 2.30 | 2.50 | 0.00 | - | 16 | 15 | 32.40% |
| FIVE231117C00155000 | 2023-09-21 10:29AM EDT | 2023-11-17 | 4.80 | 4.50 | 4.80 | -2.10 | -30.43% | 1 | 46 | 33.52% |
| FIVE240119C00155000 | 2023-09-22 10:45AM EDT | 2024-01-19 | 10.85 | 10.00 | 10.30 | -5.65 | -34.24% | 70 | 23 | 39.58% |
| FIVE240216C00155000 | 2023-09-21 3:29PM EDT | 2024-02-16 | 12.40 | 11.60 | 12.00 | 0.00 | - | 10 | 36 | 40.15% |
| FIVE240517C00155000 | 2023-09-20 3:57PM EDT | 2024-05-17 | 20.74 | 16.70 | 17.30 | 0.00 | - | 1 | 16 | 42.66% |
| FIVE240621C00155000 | 2023-09-11 12:28PM EDT | 2024-06-21 | 27.10 | 18.80 | 19.30 | 0.00 | - | 1 | 6 | 43.75% |
| FIVE250117C00155000 | 2023-09-21 12:50PM EDT | 2025-01-17 | 28.80 | 27.30 | 27.70 | 0.00 | - | 1 | 31 | 45.35% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230929P00155000 | 2023-09-22 3:37PM EDT | 2023-09-29 | 7.45 | 7.30 | 7.60 | +0.95 | +14.62% | 35 | 375 | 34.08% |
| FIVE231006P00155000 | 2023-09-22 9:46AM EDT | 2023-10-06 | 6.78 | 7.60 | 8.20 | -0.14 | -2.02% | 16 | 32 | 31.23% |
| FIVE231013P00155000 | 2023-09-21 12:43PM EDT | 2023-10-13 | 7.30 | 8.30 | 8.70 | 0.00 | - | 1 | 3 | 29.81% |
| FIVE231020P00155000 | 2023-09-22 10:27AM EDT | 2023-10-20 | 8.10 | 8.80 | 9.20 | +2.40 | +42.11% | 2 | 85 | 29.37% |
| FIVE231117P00155000 | 2023-09-22 2:55PM EDT | 2023-11-17 | 11.05 | 10.50 | 10.80 | +1.75 | +18.82% | 1 | 107 | 28.33% |
| FIVE240119P00155000 | 2023-09-18 10:34AM EDT | 2024-01-19 | 9.50 | 14.60 | 14.90 | 0.00 | - | 1 | 89 | 32.00% |
| FIVE240216P00155000 | 2023-09-14 11:29AM EDT | 2024-02-16 | 10.20 | 15.60 | 16.00 | 0.00 | - | 17 | 97 | 31.75% |
| FIVE240517P00155000 | 2023-09-22 11:15AM EDT | 2024-05-17 | 18.60 | 18.80 | 19.20 | +4.60 | +32.86% | 3 | 14 | 31.69% |
| FIVE240621P00155000 | 2023-09-20 12:51PM EDT | 2024-06-21 | 16.70 | 19.90 | 20.60 | 0.00 | - | 3 | 104 | 32.33% |
| FIVE250117P00155000 | 2023-09-21 12:08PM EDT | 2025-01-17 | 23.80 | 24.50 | 25.10 | 0.00 | - | 4 | 12 | 30.94% |
© 2023 Yahoo. Tutti i diritti riservati.
