Italia Markets open in 51 mins

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
160,90+3,56 (+2,26%)
Alla chiusura: 04:00PM EDT
161,55 +0,65 (+0,40%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE231006C001750002023-09-14 12:39PM EDT2023-10-060.450.000.000.00-4012.50%
FIVE231013C001750002023-09-13 3:57PM EDT2023-10-131.150.000.000.00-2012.50%
FIVE231020C001750002023-09-29 12:46PM EDT2023-10-200.900.000.000.00-706.25%
FIVE231027C001750002023-09-19 9:52AM EDT2023-10-270.700.000.000.00-106.25%
FIVE231103C001750002023-09-29 2:31PM EDT2023-11-031.880.000.000.00-206.25%
FIVE231117C001750002023-09-29 2:40PM EDT2023-11-172.900.000.000.00-5406.25%
FIVE240119C001750002023-09-29 3:55PM EDT2024-01-198.200.000.000.00-9603.13%
FIVE240216C001750002023-09-28 9:45AM EDT2024-02-166.200.000.000.00-103.13%
FIVE240621C001750002023-09-18 2:39PM EDT2024-06-2115.800.000.000.00-503.13%
FIVE250117C001750002023-09-27 2:06PM EDT2025-01-1720.300.000.000.00-501.56%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE231013P001750002023-09-12 3:09PM EDT2023-10-1316.870.000.000.00-100.00%
FIVE231020P001750002023-09-27 2:09PM EDT2023-10-2027.400.000.000.00-6500.00%
FIVE231117P001750002023-09-27 10:13AM EDT2023-11-1725.600.000.000.00-100.00%
FIVE240119P001750002023-09-29 9:50AM EDT2024-01-1919.210.000.000.00-100.00%
FIVE240216P001750002023-09-25 2:19PM EDT2024-02-1629.400.000.000.00-100.00%
FIVE240621P001750002023-09-22 2:04PM EDT2024-06-2132.310.000.000.00-100.00%
FIVE250117P001750002023-09-27 2:14PM EDT2025-01-1736.200.000.000.00-1200.00%