Italia Markets open in 51 mins
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.814,35 -43,27 (-0,14%) EUR/USD
1,0567 -0,0008 (-0,0740%) BTC-EUR
26.506,40 +859,21 (+3,35%) CMC Crypto 200
601,31 +22,54 (+3,90%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE231006C00175000 | 2023-09-14 12:39PM EDT | 2023-10-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FIVE231013C00175000 | 2023-09-13 3:57PM EDT | 2023-10-13 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE231020C00175000 | 2023-09-29 12:46PM EDT | 2023-10-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FIVE231027C00175000 | 2023-09-19 9:52AM EDT | 2023-10-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE231103C00175000 | 2023-09-29 2:31PM EDT | 2023-11-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIVE231117C00175000 | 2023-09-29 2:40PM EDT | 2023-11-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| FIVE240119C00175000 | 2023-09-29 3:55PM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| FIVE240216C00175000 | 2023-09-28 9:45AM EDT | 2024-02-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVE240621C00175000 | 2023-09-18 2:39PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FIVE250117C00175000 | 2023-09-27 2:06PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE231013P00175000 | 2023-09-12 3:09PM EDT | 2023-10-13 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE231020P00175000 | 2023-09-27 2:09PM EDT | 2023-10-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| FIVE231117P00175000 | 2023-09-27 10:13AM EDT | 2023-11-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240119P00175000 | 2023-09-29 9:50AM EDT | 2024-01-19 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240216P00175000 | 2023-09-25 2:19PM EDT | 2024-02-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240621P00175000 | 2023-09-22 2:04PM EDT | 2024-06-21 | 32.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE250117P00175000 | 2023-09-27 2:14PM EDT | 2025-01-17 | 36.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
