Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE231006C00175000 | 2023-09-14 12:39PM EDT | 2023-10-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FIVE231013C00175000 | 2023-09-13 3:57PM EDT | 2023-10-13 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FIVE231020C00175000 | 2023-09-29 12:46PM EDT | 2023-10-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
FIVE231027C00175000 | 2023-09-19 9:52AM EDT | 2023-10-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FIVE231103C00175000 | 2023-09-29 2:31PM EDT | 2023-11-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FIVE231117C00175000 | 2023-09-29 2:40PM EDT | 2023-11-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
FIVE240119C00175000 | 2023-09-29 3:55PM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
FIVE240216C00175000 | 2023-09-28 9:45AM EDT | 2024-02-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FIVE240621C00175000 | 2023-09-18 2:39PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FIVE250117C00175000 | 2023-09-27 2:06PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE231013P00175000 | 2023-09-12 3:09PM EDT | 2023-10-13 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIVE231020P00175000 | 2023-09-27 2:09PM EDT | 2023-10-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
FIVE231117P00175000 | 2023-09-27 10:13AM EDT | 2023-11-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIVE240119P00175000 | 2023-09-29 9:50AM EDT | 2024-01-19 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIVE240216P00175000 | 2023-09-25 2:19PM EDT | 2024-02-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIVE240621P00175000 | 2023-09-22 2:04PM EDT | 2024-06-21 | 32.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIVE250117P00175000 | 2023-09-27 2:14PM EDT | 2025-01-17 | 36.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |