Italia markets open in 7 hours 26 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0810 +0,0006 (+0,05%) Bitcoin EUR
25.122,73 -854,38 (-3,29%) CMC Crypto 200
587,32 -20,14 (-3,32%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331C00175000 | 2023-03-17 2:13PM EDT | 2023-03-31 | 16.10 | 23.00 | 26.20 | 0.00 | - | 5 | 0 | 71.09% |
| FIVE230406C00175000 | 2023-02-27 1:29PM EDT | 2023-04-06 | 32.50 | 23.90 | 25.80 | 0.00 | - | - | 1 | 53.61% |
| FIVE230421C00175000 | 2023-03-21 2:06PM EDT | 2023-04-21 | 25.60 | 25.40 | 26.90 | 0.00 | - | 3 | 13 | 53.96% |
| FIVE230519C00175000 | 2023-03-17 12:47PM EDT | 2023-05-19 | 21.85 | 27.80 | 29.00 | 0.00 | - | 1 | 43 | 47.54% |
| FIVE230818C00175000 | 2023-03-16 12:07PM EDT | 2023-08-18 | 32.60 | 35.50 | 36.60 | 0.00 | - | 3 | 2 | 47.97% |
| FIVE240119C00175000 | 2023-03-16 1:13PM EDT | 2024-01-19 | 40.40 | 44.80 | 47.00 | 0.00 | - | 10 | 33 | 50.10% |
| FIVE250117C00175000 | 2023-01-25 12:17PM EDT | 2025-01-17 | 57.80 | 69.10 | 73.20 | 0.00 | - | - | 2 | 59.53% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331P00175000 | 2023-03-27 12:15PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 10 | 34 | 55.08% |
| FIVE230406P00175000 | 2023-03-27 3:45PM EDT | 2023-04-06 | 0.33 | 0.20 | 0.45 | -0.22 | -40.00% | 2 | 14 | 49.22% |
| FIVE230414P00175000 | 2023-03-24 10:42AM EDT | 2023-04-14 | 1.21 | 0.60 | 0.80 | 0.00 | - | 1 | 6 | 43.02% |
| FIVE230421P00175000 | 2023-03-27 3:36PM EDT | 2023-04-21 | 1.02 | 1.05 | 1.30 | -0.33 | -24.44% | 2 | 47 | 42.16% |
| FIVE230428P00175000 | 2023-03-27 1:49PM EDT | 2023-04-28 | 1.50 | 1.45 | 1.80 | -1.15 | -43.40% | 4 | 3 | 41.48% |
| FIVE230519P00175000 | 2023-03-27 10:04AM EDT | 2023-05-19 | 3.09 | 2.90 | 3.20 | -1.11 | -26.43% | 1 | 152 | 40.00% |
| FIVE230818P00175000 | 2023-03-15 11:57AM EDT | 2023-08-18 | 11.15 | 8.00 | 8.50 | 0.00 | - | 1 | 14 | 38.59% |
| FIVE231117P00175000 | 2023-03-22 11:54AM EDT | 2023-11-17 | 12.60 | 12.10 | 12.60 | 0.00 | - | - | 82 | 37.99% |
| FIVE240119P00175000 | 2023-03-06 12:26PM EDT | 2024-01-19 | 13.90 | 14.50 | 15.00 | 0.00 | - | 40 | 103 | 37.66% |
| FIVE250117P00175000 | 2023-03-14 3:16PM EDT | 2025-01-17 | 26.20 | 23.60 | 24.80 | 0.00 | - | 2 | 3 | 35.80% |
© 2023 Yahoo. Tutti i diritti riservati.
