Italia markets open in 7 hours 26 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
199,20-0,81 (-0,40%)
Alla chiusura: 04:00PM EDT
200,61 +1,41 (+0,71%)
Dopo ore: 07:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE230331C001750002023-03-17 2:13PM EDT2023-03-3116.1023.0026.200.00-5071.09%
FIVE230406C001750002023-02-27 1:29PM EDT2023-04-0632.5023.9025.800.00--153.61%
FIVE230421C001750002023-03-21 2:06PM EDT2023-04-2125.6025.4026.900.00-31353.96%
FIVE230519C001750002023-03-17 12:47PM EDT2023-05-1921.8527.8029.000.00-14347.54%
FIVE230818C001750002023-03-16 12:07PM EDT2023-08-1832.6035.5036.600.00-3247.97%
FIVE240119C001750002023-03-16 1:13PM EDT2024-01-1940.4044.8047.000.00-103350.10%
FIVE250117C001750002023-01-25 12:17PM EDT2025-01-1757.8069.1073.200.00--259.53%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE230331P001750002023-03-27 12:15PM EDT2023-03-310.200.000.10+0.05+33.33%103455.08%
FIVE230406P001750002023-03-27 3:45PM EDT2023-04-060.330.200.45-0.22-40.00%21449.22%
FIVE230414P001750002023-03-24 10:42AM EDT2023-04-141.210.600.800.00-1643.02%
FIVE230421P001750002023-03-27 3:36PM EDT2023-04-211.021.051.30-0.33-24.44%24742.16%
FIVE230428P001750002023-03-27 1:49PM EDT2023-04-281.501.451.80-1.15-43.40%4341.48%
FIVE230519P001750002023-03-27 10:04AM EDT2023-05-193.092.903.20-1.11-26.43%115240.00%
FIVE230818P001750002023-03-15 11:57AM EDT2023-08-1811.158.008.500.00-11438.59%
FIVE231117P001750002023-03-22 11:54AM EDT2023-11-1712.6012.1012.600.00--8237.99%
FIVE240119P001750002023-03-06 12:26PM EDT2024-01-1913.9014.5015.000.00-4010337.66%
FIVE250117P001750002023-03-14 3:16PM EDT2025-01-1726.2023.6024.800.00-2335.80%