Italia markets open in 6 hours 52 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 0,00 (0,00%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.489,17 +1.735,21 (+3,00%) CMC Crypto 200
1.311,94 +426,40 (+48,16%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419C00180000 | 2024-04-15 10:40AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 575 | 131.25% |
| FIVE240517C00180000 | 2024-04-17 9:46AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.45 | 0.00 | - | 20 | 205 | 38.33% |
| FIVE240621C00180000 | 2024-04-18 11:06AM EDT | 2024-06-21 | 2.10 | 1.80 | 2.00 | +0.53 | +33.76% | 1 | 87 | 38.38% |
| FIVE240719C00180000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 2.90 | 2.85 | 3.10 | 0.00 | - | 2 | 414 | 37.36% |
| FIVE240816C00180000 | 2024-04-18 3:49PM EDT | 2024-08-16 | 4.10 | 4.00 | 4.30 | -0.30 | -6.82% | 13 | 34 | 37.26% |
| FIVE241115C00180000 | 2024-04-17 10:33AM EDT | 2024-11-15 | 8.50 | 8.50 | 9.00 | 0.00 | - | 1 | 71 | 39.87% |
| FIVE250117C00180000 | 2024-04-17 2:19PM EDT | 2025-01-17 | 12.30 | 11.40 | 11.80 | 0.00 | - | 15 | 103 | 40.66% |
| FIVE260116C00180000 | 2024-04-12 11:25AM EDT | 2026-01-16 | 29.00 | 23.60 | 24.50 | 0.00 | - | 3 | 11 | 42.70% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419P00180000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 28.60 | 27.40 | 28.90 | +1.80 | +6.72% | 70 | 5 | 167.58% |
| FIVE240517P00180000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 28.10 | 26.90 | 29.00 | 0.00 | - | 236 | 15 | 46.44% |
| FIVE240621P00180000 | 2024-04-16 2:35PM EDT | 2024-06-21 | 31.30 | 27.60 | 30.50 | 0.00 | - | 1 | 141 | 41.43% |
| FIVE240719P00180000 | 2024-04-03 12:17PM EDT | 2024-07-19 | 19.25 | 28.70 | 31.00 | 0.00 | - | 2 | 34 | 36.93% |
| FIVE240816P00180000 | 2024-04-03 9:57AM EDT | 2024-08-16 | 19.10 | 29.60 | 30.30 | 0.00 | - | 1 | 45 | 29.40% |
| FIVE241115P00180000 | 2024-04-15 2:38PM EDT | 2024-11-15 | 31.70 | 31.10 | 32.90 | 0.00 | - | 5 | 8 | 29.74% |
| FIVE250117P00180000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 28.94 | 31.80 | 34.90 | 0.00 | - | 11 | 247 | 30.58% |
| FIVE260116P00180000 | 2024-04-02 11:33AM EDT | 2026-01-16 | 29.17 | 39.20 | 40.20 | 0.00 | - | 10 | 11 | 27.20% |
© 2024 Yahoo. Tutti i diritti riservati.