Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 575 | 2024-04-19 | 29.53 | +0.93 | +3.25% | 1 | 5 |
0.22 | -0.03 | -12.00% | 2 | 205 | 2024-05-17 | 28.10 | 0.00 | - | 236 | 15 |
1.56 | -0.54 | -25.71% | 3 | 88 | 2024-06-21 | 31.30 | 0.00 | - | 1 | 141 |
2.90 | 0.00 | - | 2 | 414 | 2024-07-19 | 19.25 | 0.00 | - | 2 | 34 |
4.10 | 0.00 | - | 13 | 41 | 2024-08-16 | 19.10 | 0.00 | - | 1 | 45 |
8.50 | 0.00 | - | 1 | 71 | 2024-11-15 | 31.70 | 0.00 | - | 5 | 8 |
10.87 | -1.43 | -11.63% | 1 | 103 | 2025-01-17 | 28.94 | 0.00 | - | 11 | 247 |
23.49 | -5.51 | -19.00% | 5 | 11 | 2026-01-16 | 29.17 | 0.00 | - | 10 | 11 |