Italia markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
193,47+0,81 (+0,42%)
Alla chiusura: 04:00PM EST
190,24 -3,23 (-1,67%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240315C001850002024-02-22 10:03AM EST2024-03-159.7610.3013.000.00-214644.58%
FIVE240419C001850002024-02-22 12:08PM EST2024-04-1914.4015.9016.500.00-2639.89%
FIVE240517C001850002024-02-14 10:40AM EST2024-05-1712.9016.5019.200.00-110740.31%
FIVE240621C001850002024-02-07 11:17AM EST2024-06-2115.8019.5022.200.00-12941.02%
FIVE240816C001850002024-02-07 3:31PM EST2024-08-1618.5024.1025.600.00--140.49%
FIVE250117C001850002024-02-01 10:34AM EST2025-01-1726.0032.3035.200.00-64543.24%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240315P001850002024-02-23 3:45PM EST2024-03-152.502.302.65-0.45-15.25%5120432.87%
FIVE240419P001850002024-02-23 11:03AM EST2024-04-196.406.106.40-1.00-13.51%1534.10%
FIVE240517P001850002024-02-23 12:37PM EST2024-05-177.817.708.10-1.54-16.47%922632.78%
FIVE240621P001850002024-02-14 3:29PM EST2024-06-219.949.8010.30-3.36-25.26%56432.85%
FIVE240816P001850002024-02-23 12:49PM EST2024-08-1611.7011.6012.90-2.70-18.75%201132.21%
FIVE250117P001850002023-12-22 12:07PM EST2025-01-1716.2020.0020.900.00-66334.92%
FIVE260116P001850002023-12-27 11:14AM EST2026-01-1621.0025.4026.800.00--129.89%