Italia markets close in 6 hours 22 minutes
FTSE MIB
33.349,14 -605,14 (-1,78%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,26 -0,15 (-0,18%) Bitcoin EUR
59.749,24 -2.638,46 (-4,23%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419C00185000 | 2024-04-15 10:24AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FIVE240517C00185000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| FIVE240621C00185000 | 2024-04-12 3:10PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FIVE240719C00185000 | 2024-04-15 10:24AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIVE240816C00185000 | 2024-04-11 9:34AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FIVE241115C00185000 | 2024-04-15 12:04PM EDT | 2024-11-15 | 8.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIVE250117C00185000 | 2024-04-09 1:12PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE260116C00185000 | 2024-03-21 12:58PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419P00185000 | 2024-04-10 3:20PM EDT | 2024-04-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| FIVE240517P00185000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 31.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FIVE240621P00185000 | 2024-04-01 11:07AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE240719P00185000 | 2024-04-04 11:34AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240816P00185000 | 2024-03-28 3:37PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIVE241115P00185000 | 2024-03-21 9:34AM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE250117P00185000 | 2024-03-28 11:47AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FIVE260116P00185000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 36.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.