Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 112 | 2024-05-17 | 41.23 | -2.17 | -5.00% | 2 | 9 |
0.50 | +0.02 | +4.17% | 13 | 173 | 2024-06-21 | 42.30 | +4.70 | +12.50% | 56 | 20 |
0.99 | 0.00 | - | 5 | 36 | 2024-07-19 | 42.35 | +3.78 | +9.80% | 2 | 5 |
1.65 | -0.05 | -2.94% | 9 | 43 | 2024-08-16 | 41.20 | 0.00 | - | 1 | 50 |
6.30 | 0.00 | - | 5 | 21 | 2024-11-15 | 24.51 | 0.00 | - | 1 | 1 |
7.40 | 0.00 | - | 3 | 143 | 2025-01-17 | 22.90 | 0.00 | - | 2 | 85 |
17.70 | 0.00 | - | 3 | 6 | 2026-01-16 | - | - | - | - | - |