Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.320,84 +912,79 (+1,54%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419C00220000 | 2024-04-12 2:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 267.19% |
| FIVE240517C00220000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 171 | 61.23% |
| FIVE240621C00220000 | 2024-04-05 11:00AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 53.64% |
| FIVE240719C00220000 | 2024-04-09 10:25AM EDT | 2024-07-19 | 0.62 | 0.10 | 0.50 | 0.00 | - | 4 | 48 | 41.48% |
| FIVE240816C00220000 | 2024-04-11 3:55PM EDT | 2024-08-16 | 1.20 | 0.20 | 0.85 | 0.00 | - | 4 | 101 | 40.16% |
| FIVE241115C00220000 | 2024-04-09 12:41PM EDT | 2024-11-15 | 3.40 | 1.80 | 2.00 | 0.00 | - | 12 | 13 | 36.73% |
| FIVE250117C00220000 | 2024-04-18 12:05PM EDT | 2025-01-17 | 4.03 | 3.30 | 3.60 | 0.00 | - | 1 | 338 | 37.90% |
| FIVE260116C00220000 | 2024-04-19 2:00PM EDT | 2026-01-16 | 12.20 | 12.10 | 12.80 | -14.30 | -53.96% | 4 | 5 | 39.70% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419P00220000 | 2024-03-27 2:28PM EDT | 2024-04-19 | 36.00 | 67.40 | 71.90 | 0.00 | - | 15 | 0 | 546.19% |
| FIVE240517P00220000 | 2024-03-21 9:57AM EDT | 2024-05-17 | 34.60 | 67.60 | 71.60 | 0.00 | - | 3 | 0 | 97.71% |
| FIVE240621P00220000 | 2024-03-20 12:01PM EDT | 2024-06-21 | 21.00 | 67.70 | 71.60 | 0.00 | - | 2 | 0 | 65.80% |
| FIVE240719P00220000 | 2024-03-20 12:01PM EDT | 2024-07-19 | 22.00 | 68.20 | 71.60 | 0.00 | - | 1 | 0 | 54.88% |
| FIVE240816P00220000 | 2024-03-20 12:23PM EDT | 2024-08-16 | 22.70 | 67.60 | 71.60 | 0.00 | - | 2 | 0 | 48.07% |
| FIVE250117P00220000 | 2024-03-21 11:42AM EDT | 2025-01-17 | 45.00 | 67.70 | 71.60 | 0.00 | - | 1 | 5 | 31.85% |
© 2024 Yahoo. Tutti i diritti riservati.