Italia markets close in 2 hours 12 minutes
FTSE MIB
33.905,07 +23,57 (+0,07%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,21 -0,52 (-0,63%) Bitcoin EUR
60.664,82 +2.331,47 (+4,00%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419C00270000 | 2024-03-21 11:17AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 793 | 50.00% |
| FIVE240517C00270000 | 2024-03-21 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| FIVE240621C00270000 | 2024-03-21 9:50AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 175 | 25.00% |
| FIVE240816C00270000 | 2024-04-09 11:32AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| FIVE241115C00270000 | 2024-04-09 9:52AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| FIVE250117C00270000 | 2024-04-17 9:41AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| FIVE260116C00270000 | 2024-04-15 9:55AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117P00270000 | 2023-08-01 11:27AM EDT | 2025-01-17 | 68.40 | 96.00 | 100.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.