Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240517C00280000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
FIVE240621C00280000 | 2024-03-20 3:57PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 75.15% |
FIVE240816C00280000 | 2024-04-02 9:38AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FIVE250117C00280000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE250117P00280000 | 2023-03-07 3:05PM EDT | 2025-01-17 | 81.78 | 78.90 | 80.60 | 0.00 | - | - | 1 | 0.00% |