Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621C00320000 | 2024-01-24 1:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 65.26% |
FIVE240816C00320000 | 2024-03-20 3:54PM EDT | 2024-08-16 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 2 | 47.50% |
FIVE250117C00320000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 0.90 | 0.90 | 2.05 | 0.00 | - | 1 | 121 | 39.76% |
FIVE260116C00320000 | 2024-01-26 11:36AM EDT | 2026-01-16 | 8.70 | 8.70 | 9.90 | 0.00 | - | 1 | 1 | 40.58% |