Italia markets open in 2 hours 7 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.707,70 -752,38 (-1,96%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
60.053,35 -2.502,40 (-4,00%) CMC Crypto 200
1.389,11 -34,99 (-2,46%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00270000 | 2024-04-19 10:51AM EDT | 270.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIX240517C00280000 | 2024-04-19 10:51AM EDT | 280.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIX240517C00290000 | 2024-04-23 3:21PM EDT | 290.00 | 26.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIX240517C00300000 | 2024-04-24 3:45PM EDT | 300.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIX240517C00310000 | 2024-04-24 1:39PM EDT | 310.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| FIX240517C00320000 | 2024-04-24 11:36AM EDT | 320.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIX240517C00330000 | 2024-04-23 3:15PM EDT | 330.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIX240517C00340000 | 2024-04-24 9:31AM EDT | 340.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIX240517C00350000 | 2024-04-24 12:01PM EDT | 350.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIX240517C00360000 | 2024-04-23 1:10PM EDT | 360.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FIX240517C00370000 | 2024-04-19 10:11AM EDT | 370.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FIX240517C00380000 | 2024-04-11 9:30AM EDT | 380.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIX240517C00390000 | 2024-04-19 10:11AM EDT | 390.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIX240517C00400000 | 2024-03-11 10:10AM EDT | 400.00 | 3.30 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 74.66% |
| FIX240517C00410000 | 2024-04-11 9:30AM EDT | 410.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIX240517C00430000 | 2024-04-04 9:33AM EDT | 430.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FIX240517C00440000 | 2024-03-11 9:30AM EDT | 440.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| FIX240517C00450000 | 2024-03-11 9:30AM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FIX240517C00460000 | 2024-03-19 3:21PM EDT | 460.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 102.58% |
| FIX240517C00470000 | 2024-04-09 10:08AM EDT | 470.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIX240517C00480000 | 2024-04-22 2:21PM EDT | 480.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00160000 | 2024-04-12 2:27PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FIX240517P00165000 | 2024-04-10 3:10PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| FIX240517P00170000 | 2024-04-17 10:10AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIX240517P00200000 | 2024-04-19 10:32AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIX240517P00210000 | 2024-03-22 2:32PM EDT | 210.00 | 0.45 | 0.40 | 1.15 | 0.00 | - | 3 | 3 | 85.25% |
| FIX240517P00220000 | 2024-04-16 9:30AM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIX240517P00230000 | 2024-04-22 9:30AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FIX240517P00240000 | 2024-03-07 12:29PM EDT | 240.00 | 3.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 75.90% |
| FIX240517P00250000 | 2024-04-24 9:33AM EDT | 250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIX240517P00260000 | 2024-04-17 9:51AM EDT | 260.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FIX240517P00270000 | 2024-04-22 12:28PM EDT | 270.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIX240517P00280000 | 2024-04-24 12:38PM EDT | 280.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIX240517P00290000 | 2024-04-19 12:11PM EDT | 290.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIX240517P00300000 | 2024-04-24 11:05AM EDT | 300.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIX240517P00310000 | 2024-04-18 2:54PM EDT | 310.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIX240517P00320000 | 2024-04-22 10:45AM EDT | 320.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX240517P00330000 | 2024-04-08 11:05AM EDT | 330.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FIX240517P00390000 | 2024-03-28 10:36AM EDT | 390.00 | 73.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX240517P00400000 | 2024-03-28 10:36AM EDT | 400.00 | 83.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.