Italia markets open in 1 hour 13 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.623,30 -209,97 (-0,57%) EUR/USD
1,1088 +0,0011 (+0,10%) Bitcoin EUR
52.322,20 -45,59 (-0,09%) XRP EUR
0,51 +0,03 (+6,01%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250221C00015000 | 2024-08-28 9:44AM EDT | 15.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250221C00020000 | 2024-09-12 10:39AM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250221C00022500 | 2024-09-12 3:27PM EDT | 22.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250221C00025000 | 2024-09-11 12:18PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FL250221C00027500 | 2024-09-12 12:59PM EDT | 27.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FL250221C00030000 | 2024-09-09 2:15PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| FL250221C00032500 | 2024-09-09 3:42PM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250221C00035000 | 2024-09-09 9:56AM EDT | 35.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250221C00037500 | 2024-09-06 1:43PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FL250221C00040000 | 2024-08-27 11:53AM EDT | 40.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FL250221C00042500 | 2024-08-30 9:57AM EDT | 42.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250221C00045000 | 2024-09-04 10:06AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL250221C00047500 | 2024-08-19 11:47AM EDT | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL250221C00050000 | 2024-08-30 11:36AM EDT | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250221P00012500 | 2024-08-16 11:03AM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL250221P00017500 | 2024-09-06 12:52PM EDT | 17.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250221P00020000 | 2024-09-11 1:28PM EDT | 20.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 6.25% |
| FL250221P00022500 | 2024-09-11 2:40PM EDT | 22.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| FL250221P00025000 | 2024-09-11 11:02AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.78% |
| FL250221P00027500 | 2024-09-09 11:11AM EDT | 27.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FL250221P00030000 | 2024-09-06 1:29PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FL250221P00032500 | 2024-09-05 9:50AM EDT | 32.50 | 5.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL250221P00035000 | 2024-09-03 2:01PM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL250221P00045000 | 2024-08-27 11:59AM EDT | 45.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL250221P00047500 | 2024-08-27 12:11PM EDT | 47.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.