Italia markets open in 1 hour 41 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,65+1,22 (+4,80%)
Alla chiusura: 04:00PM EDT
26,60 -0,05 (-0,19%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL250321C000125002024-05-01 12:23PM EDT12.509.6013.5018.000.00--1101.37%
FL250321C000150002024-05-20 12:03PM EDT15.009.5011.3011.700.00-1233.40%
FL250321C000175002024-05-30 3:40PM EDT17.5010.400.000.000.00-300.00%
FL250321C000200002024-05-30 10:35AM EDT20.0010.850.000.000.00-100.00%
FL250321C000225002024-06-14 10:27AM EDT22.506.300.000.000.00-100.00%
FL250321C000250002024-06-17 1:00PM EDT25.004.520.000.000.00-300.00%
FL250321C000275002024-06-17 10:03AM EDT27.503.410.000.000.00-200.78%
FL250321C000300002024-06-24 2:52PM EDT30.004.000.000.000.00-103.13%
FL250321C000325002024-06-06 12:38PM EDT32.503.030.000.000.00-406.25%
FL250321C000350002024-06-03 2:54PM EDT35.003.400.000.000.00-606.25%
FL250321C000400002024-06-20 2:35PM EDT40.001.620.000.000.00-1012.50%
FL250321C000425002024-06-24 11:34AM EDT42.501.350.000.000.00-2012.50%
Opzioni di venditaper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL250321P000125002024-05-01 2:55PM EDT12.500.900.002.450.00--291.50%
FL250321P000150002024-06-06 9:34AM EDT15.000.700.000.000.00-10012.50%
FL250321P000175002024-06-18 10:30AM EDT17.501.430.000.000.00-1012.50%
FL250321P000200002024-06-10 2:51PM EDT20.002.050.000.000.00-606.25%
FL250321P000225002024-06-21 3:40PM EDT22.502.950.000.000.00-83206.25%
FL250321P000250002024-06-18 9:57AM EDT25.004.480.000.000.00-201.56%
FL250321P000275002024-06-21 3:12PM EDT27.505.500.000.000.00-100.00%
FL250321P000300002024-05-16 9:34AM EDT30.009.507.607.900.00-11061.77%
FL250321P000350002024-05-31 3:48PM EDT35.009.400.000.000.00-300.00%
FL250321P000375002024-06-24 9:44AM EDT37.5012.400.000.000.00-100.00%
FL250321P000400002024-06-05 2:44PM EDT40.0013.900.000.000.00-800.00%