Italia markets open in 3 hours 14 minutes

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,19-1,26 (-4,76%)
Alla chiusura: 04:00PM EDT
25,30 +0,11 (+0,44%)
Dopo ore: 07:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL260116C000025002024-03-08 1:47PM EDT2.5021.6119.5024.500.00-23266.21%
FL260116C000050002024-03-08 3:26PM EDT5.0019.5019.4020.800.00-1115104.30%
FL260116C000075002023-11-14 2:46PM EDT7.5014.6023.1027.500.00--50.00%
FL260116C000100002024-06-27 3:49PM EDT10.0016.6714.8018.700.00-313584.91%
FL260116C000125002024-06-14 10:04AM EDT12.5013.9013.6014.200.00-192661.43%
FL260116C000150002024-07-16 11:21AM EDT15.0012.6010.8014.900.00-110570.07%
FL260116C000175002024-06-24 3:14PM EDT17.5012.409.0013.000.00-3011964.01%
FL260116C000200002024-07-15 3:57PM EDT20.008.507.5011.800.00-133162.84%
FL260116C000225002024-07-12 11:27AM EDT22.508.008.1010.900.00-112671.72%
FL260116C000250002024-07-18 11:53AM EDT25.007.307.107.30-0.80-9.88%239759.23%
FL260116C000275002024-07-18 9:47AM EDT27.506.406.006.30+1.60+33.33%628757.52%
FL260116C000300002024-07-12 12:42PM EDT30.004.965.107.400.00-121464.38%
FL260116C000325002024-07-16 3:04PM EDT32.504.804.404.700.00-1017655.69%
FL260116C000350002024-07-18 10:11AM EDT35.004.123.705.80+1.16+39.19%417361.84%
FL260116C000375002024-07-02 10:32AM EDT37.502.753.203.600.00-91754.69%
FL260116C000400002024-07-17 12:27PM EDT40.003.402.753.100.00-131454.13%
FL260116C000425002024-07-01 11:55AM EDT42.502.172.352.700.00-24453.70%
FL260116C000450002024-07-05 12:55PM EDT45.001.582.053.700.00-26159.69%
FL260116C000475002024-07-02 2:54PM EDT47.501.501.752.100.00-103553.37%
FL260116C000500002024-07-08 12:07PM EDT50.001.221.501.850.00-13653.13%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL260116P000025002023-10-20 3:45PM EDT2.500.200.000.400.00-45115.43%
FL260116P000050002024-04-12 2:41PM EDT5.000.250.051.000.00-1199.95%
FL260116P000075002024-02-05 4:12PM EDT7.500.400.100.700.00-1,0001,52370.31%
FL260116P000100002024-05-01 2:44PM EDT10.000.950.150.850.00-111,50758.30%
FL260116P000125002024-07-09 1:28PM EDT12.501.050.453.100.00-14071.73%
FL260116P000150002024-07-12 3:18PM EDT15.001.601.451.650.00-110754.20%
FL260116P000175002024-07-01 1:24PM EDT17.502.552.202.400.00-56652.08%
FL260116P000200002024-06-18 10:05AM EDT20.003.302.953.200.00-615949.95%
FL260116P000225002024-07-15 11:33AM EDT22.504.504.104.400.00-212949.27%
FL260116P000250002024-07-16 12:05PM EDT25.005.405.405.600.00-22,01447.12%
FL260116P000275002024-07-10 10:40AM EDT27.507.606.707.000.00-2514745.48%
FL260116P000300002024-07-17 2:24PM EDT30.007.888.3010.300.00-803,19650.04%
FL260116P000325002024-07-11 9:46AM EDT32.5010.7010.0010.300.00-279742.94%
FL260116P000350002024-07-08 9:30AM EDT35.0013.1211.8012.200.00-12242.21%
FL260116P000375002024-04-16 2:06PM EDT37.5016.8014.3016.900.00-2353.81%
FL260116P000400002024-06-10 10:53AM EDT40.0016.3016.9017.200.00-22149.44%
FL260116P000425002024-04-18 10:56AM EDT42.5020.7019.0021.400.00-114257.02%
FL260116P000450002024-03-19 1:37PM EDT45.0021.7021.0025.400.00-2264.26%