Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,56+0,20 (+0,78%)
In data: 12:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240726C000160002024-07-17 3:30PM EDT16.0010.509.2010.700.00-69323.05%
FL240726C000165002024-07-17 11:11AM EDT16.5010.108.7010.200.00--1306.25%
FL240726C000170002024-07-11 12:02PM EDT17.007.608.509.300.00--1278.91%
FL240726C000175002024-07-12 9:49AM EDT17.507.808.008.300.00--0192.19%
FL240726C000180002024-07-15 10:23AM EDT18.006.307.507.700.00-412156.25%
FL240726C000195002024-07-19 12:06PM EDT19.505.705.806.300.00-44184.38%
FL240726C000200002024-07-19 3:56PM EDT20.005.405.505.800.00-67134.38%
FL240726C000205002024-07-17 12:02PM EDT20.506.005.005.300.00--5123.44%
FL240726C000210002024-07-17 10:31AM EDT21.005.803.704.800.00--6145.31%
FL240726C000220002024-07-18 3:04PM EDT22.003.093.503.700.00-4476.56%
FL240726C000225002024-07-17 12:16PM EDT22.504.003.003.300.00-1080.47%
FL240726C000230002024-07-17 9:57AM EDT23.003.762.552.750.00-11069.53%
FL240726C000235002024-07-18 3:21PM EDT23.502.432.052.20+0.77+46.39%12753.91%
FL240726C000240002024-07-22 12:31PM EDT24.001.711.601.75+0.16+10.32%3051.76%
FL240726C000245002024-07-19 11:19AM EDT24.501.001.201.350.00-8551.56%
FL240726C000250002024-07-22 12:26PM EDT25.001.000.850.95+0.05+5.26%58053.52%
FL240726C000255002024-07-22 11:29AM EDT25.500.800.550.65+0.19+31.15%98351.95%
FL240726C000260002024-07-22 12:20PM EDT26.000.450.350.400.00-6023749.41%
FL240726C000265002024-07-22 12:30PM EDT26.500.200.200.25-0.05-20.00%908850.00%
FL240726C000270002024-07-22 11:52AM EDT27.000.220.100.20+0.07+46.67%3913450.78%
FL240726C000275002024-07-22 12:01PM EDT27.500.120.050.10+0.02+20.00%146153.52%
FL240726C000280002024-07-22 11:47AM EDT28.000.080.000.10+0.02+33.33%59052.34%
FL240726C000285002024-07-18 11:59AM EDT28.500.100.000.050.00-24752.34%
FL240726C000290002024-07-17 2:11PM EDT29.000.180.000.050.00-167259.38%
FL240726C000300002024-07-22 10:29AM EDT30.000.030.000.05-0.02-40.00%84871.88%
FL240726C000310002024-07-09 11:32AM EDT31.000.050.000.050.00-1883.59%
FL240726C000320002024-07-01 1:16PM EDT32.000.050.000.700.00-20167.58%
FL240726C000330002024-07-18 10:36AM EDT33.000.490.000.050.00-1032105.47%
FL240726C000340002024-07-11 1:53PM EDT34.000.050.000.050.00--15115.63%
FL240726C000350002024-07-18 10:36AM EDT35.000.460.000.050.00-1044125.00%
FL240726C000360002024-07-11 12:16PM EDT36.000.050.000.050.00-2225134.38%
FL240726C000370002024-07-11 12:20PM EDT37.000.050.000.050.00-28107143.75%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240726P000160002024-07-02 10:35AM EDT16.000.050.000.050.00--8187.50%
FL240726P000170002024-07-10 1:36PM EDT17.000.050.000.050.00-890165.63%
FL240726P000175002024-07-10 1:36PM EDT17.500.050.000.050.00--24154.69%
FL240726P000180002024-06-26 10:45AM EDT18.000.050.000.050.00--31143.75%
FL240726P000185002024-07-11 2:40PM EDT18.500.050.000.050.00--3134.38%
FL240726P000190002024-07-12 1:44PM EDT19.000.050.000.050.00-200208125.00%
FL240726P000200002024-07-15 10:47AM EDT20.000.050.000.050.00-10106.25%
FL240726P000205002024-07-15 10:11AM EDT20.500.050.000.050.00-11396.88%
FL240726P000210002024-07-16 1:13PM EDT21.000.050.000.050.00-98087.50%
FL240726P000220002024-07-22 10:29AM EDT22.000.030.000.05-0.22-88.00%852069.53%
FL240726P000225002024-07-16 3:37PM EDT22.500.070.000.050.00-51760.94%
FL240726P000230002024-07-22 10:01AM EDT23.000.050.000.05-0.05-50.00%354152.34%
FL240726P000235002024-07-18 2:19PM EDT23.500.100.000.05-0.10-50.00%52150.39%
FL240726P000240002024-07-22 10:29AM EDT24.000.090.050.15-0.13-59.09%87156.64%
FL240726P000245002024-07-22 12:39PM EDT24.500.150.100.20-0.10-40.00%21049.81%
FL240726P000250002024-07-22 12:23PM EDT25.000.250.250.35-0.15-37.50%8049.81%
FL240726P000255002024-07-19 3:49PM EDT25.500.650.450.550.00-1610248.63%
FL240726P000260002024-07-19 1:15PM EDT26.001.100.700.800.00-8411345.90%
FL240726P000265002024-07-16 2:14PM EDT26.501.101.051.200.00--350.98%
FL240726P000270002024-07-22 11:02AM EDT27.001.151.501.60-0.50-30.30%17751.95%
FL240726P000275002024-07-18 9:32AM EDT27.502.251.902.050.00-1055.08%
FL240726P000280002024-07-19 11:03AM EDT28.002.702.402.550.00-3364.06%
FL240726P000290002024-07-18 2:46PM EDT29.004.003.303.500.00-1269.92%
FL240726P000295002024-07-18 12:00PM EDT29.504.103.804.000.00-4477.34%
FL240726P000300002024-07-18 1:58PM EDT30.004.604.304.500.00-2283.98%
FL240726P000305002024-07-18 9:39AM EDT30.504.904.805.000.00-3390.63%
FL240726P000310002024-07-18 10:45AM EDT31.005.605.105.500.00-3397.27%
FL240726P000330002024-07-18 9:39AM EDT33.007.406.407.900.00-11198.24%