Italia Markets open in 8 hrs 12 mins
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1131 +0,0052 (+0,4675%) BTC-EUR
51.999,19 -1.430,29 (-2,68%) CMC Crypto 200
1.308,28 0,00 (0,00%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240920C00020000 | 2024-08-07 3:02PM EDT | 2024-09-20 | 8.20 | 5.30 | 7.10 | 0.00 | - | - | 2 | 228.13% |
| FL241025C00020000 | 2024-09-12 12:18PM EDT | 2024-10-25 | 5.50 | 6.40 | 7.60 | 0.00 | - | - | 14 | 74.41% |
| FL241115C00020000 | 2024-09-09 2:36PM EDT | 2024-11-15 | 5.40 | 6.40 | 7.20 | 0.00 | - | 2 | 115 | 69.92% |
| FL250117C00020000 | 2024-09-16 3:39PM EDT | 2025-01-17 | 7.75 | 7.80 | 8.00 | -0.34 | -4.20% | 17 | 579 | 68.02% |
| FL250221C00020000 | 2024-09-16 11:35AM EDT | 2025-02-21 | 7.80 | 8.00 | 8.20 | -0.50 | -6.02% | 4 | 15 | 64.36% |
| FL250321C00020000 | 2024-09-10 11:07AM EDT | 2025-03-21 | 6.40 | 8.20 | 8.70 | 0.00 | - | 20 | 31 | 66.02% |
| FL250620C00020000 | 2024-09-09 3:55PM EDT | 2025-06-20 | 7.90 | 9.00 | 9.20 | 0.00 | - | 2 | 279 | 63.92% |
| FL260116C00020000 | 2024-09-13 10:31AM EDT | 2026-01-16 | 9.70 | 10.00 | 10.30 | 0.00 | - | 265 | 498 | 59.77% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240920P00020000 | 2024-09-16 3:49PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 115 | 120.31% |
| FL240927P00020000 | 2024-09-16 9:55AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 16 | 87.50% |
| FL241004P00020000 | 2024-09-06 12:51PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 16 | 93.36% |
| FL241011P00020000 | 2024-09-12 10:33AM EDT | 2024-10-11 | 0.08 | 0.05 | 0.40 | 0.00 | - | - | 1 | 82.23% |
| FL241018P00020000 | 2024-09-13 12:39PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 100 | 73 | 63.28% |
| FL241025P00020000 | 2024-09-11 11:56AM EDT | 2024-10-25 | 0.26 | 0.05 | 0.40 | 0.00 | - | - | 3 | 66.31% |
| FL241115P00020000 | 2024-09-12 3:24PM EDT | 2024-11-15 | 0.32 | 0.15 | 0.30 | 0.00 | - | 1 | 972 | 53.71% |
| FL250117P00020000 | 2024-09-16 1:58PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | -0.01 | -1.23% | 3 | 10,308 | 57.32% |
| FL250221P00020000 | 2024-09-16 10:45AM EDT | 2025-02-21 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 24 | 301 | 54.15% |
| FL250321P00020000 | 2024-08-27 12:51PM EDT | 2025-03-21 | 0.85 | 1.25 | 1.35 | 0.00 | - | 180 | 235 | 56.59% |
| FL250620P00020000 | 2024-09-09 11:48AM EDT | 2025-06-20 | 1.95 | 1.70 | 1.85 | 0.00 | - | 1 | 467 | 53.96% |
| FL260116P00020000 | 2024-09-11 11:01AM EDT | 2026-01-16 | 3.00 | 2.45 | 2.65 | 0.00 | - | 7,001 | 30,168 | 50.61% |
© 2024 Yahoo. Tutti i diritti riservati.