I mercati dell'Italia chiudono fra 7 ore 32 minuti
FTSE MIB
33.888,54 -156,32 (-0,46%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,70 -0,25 (-0,35%) Bitcoin EUR
56.968,11 +1.321,84 (+2,38%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240920C00022500 | 2024-09-19 12:26PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240927C00022500 | 2024-09-19 11:44AM EDT | 2024-09-27 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241018C00022500 | 2024-09-17 10:10AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL241115C00022500 | 2024-09-18 3:08PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117C00022500 | 2024-09-18 9:56AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250221C00022500 | 2024-09-18 3:54PM EDT | 2025-02-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FL250321C00022500 | 2024-09-19 10:08AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620C00022500 | 2024-09-11 12:03PM EDT | 2025-06-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL260116C00022500 | 2024-09-17 3:53PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240920P00022500 | 2024-09-13 10:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FL240927P00022500 | 2024-09-19 11:11AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FL241004P00022500 | 2024-09-19 10:03AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL241018P00022500 | 2024-09-19 3:59PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FL241115P00022500 | 2024-09-19 9:59AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FL250117P00022500 | 2024-09-19 11:15AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FL250221P00022500 | 2024-09-17 11:18AM EDT | 2025-02-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| FL250321P00022500 | 2024-09-13 3:04PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FL250620P00022500 | 2024-09-19 2:38PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| FL260116P00022500 | 2024-09-13 3:52PM EDT | 2026-01-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.