Italia markets open in 1 hour 21 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.791,45 +1.171,68 (+3,29%) EUR/USD
1,1020 +0,0004 (+0,03%) Bitcoin EUR
52.684,67 +1.630,30 (+3,19%) XRP EUR
0,49 +0,00 (+0,76%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240913C00024000 | 2024-09-11 3:13PM EDT | 2024-09-13 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FL240920C00024000 | 2024-09-10 12:00PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| FL241004C00024000 | 2024-09-09 3:41PM EDT | 2024-10-04 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240913P00024000 | 2024-09-11 3:44PM EDT | 2024-09-13 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FL240920P00024000 | 2024-09-11 3:18PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FL240927P00024000 | 2024-09-11 10:06AM EDT | 2024-09-27 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FL241004P00024000 | 2024-09-11 9:35AM EDT | 2024-10-04 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FL241011P00024000 | 2024-09-11 11:57AM EDT | 2024-10-11 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.