Italia markets open in 54 minutes

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,36+0,17 (+0,67%)
Alla chiusura: 04:00PM EDT
25,40 +0,04 (+0,16%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240726C000250002024-07-19 3:23PM EDT2024-07-260.950.000.000.00-1300.00%
FL240802C000250002024-07-19 3:23PM EDT2024-08-021.200.000.000.00-1100.00%
FL240809C000250002024-07-19 12:10PM EDT2024-08-091.270.000.000.00-100.00%
FL240816C000250002024-07-19 3:55PM EDT2024-08-161.600.000.000.00-34100.00%
FL240823C000250002024-07-12 3:41PM EDT2024-08-231.370.000.000.00--00.00%
FL240830C000250002024-07-19 9:31AM EDT2024-08-302.350.000.000.00-500.00%
FL240920C000250002024-07-19 3:03PM EDT2024-09-202.850.000.000.00-1500.00%
FL241115C000250002024-07-17 3:21PM EDT2024-11-154.300.000.000.00-800.00%
FL250117C000250002024-07-18 3:31PM EDT2025-01-174.100.000.000.00-200.00%
FL250221C000250002024-07-17 10:47AM EDT2025-02-215.300.000.000.00-100.00%
FL250321C000250002024-06-17 1:00PM EDT2025-03-214.525.806.000.00-31070.73%
FL250620C000250002024-07-16 12:40PM EDT2025-06-206.000.000.000.00-2100.00%
FL260116C000250002024-07-18 11:53AM EDT2026-01-167.300.000.000.00-200.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240726P000250002024-07-19 3:59PM EDT2024-07-260.400.000.000.00-503.13%
FL240802P000250002024-07-19 2:42PM EDT2024-08-020.750.000.000.00-103.13%
FL240809P000250002024-07-19 12:10PM EDT2024-08-090.950.000.000.00-2201.56%
FL240816P000250002024-07-19 2:34PM EDT2024-08-161.150.000.000.00-5901.56%
FL240823P000250002024-07-11 3:24PM EDT2024-08-231.680.000.000.00--01.56%
FL240830P000250002024-07-19 2:55PM EDT2024-08-302.040.000.000.00-201.56%
FL240920P000250002024-07-19 9:36AM EDT2024-09-202.550.000.000.00-4001.56%
FL241115P000250002024-07-19 12:05PM EDT2024-11-152.800.000.000.00-1000.78%
FL250117P000250002024-07-18 3:31PM EDT2025-01-173.600.000.000.00-100.78%
FL250321P000250002024-06-18 9:57AM EDT2025-03-214.483.804.000.00-2550.10%
FL250620P000250002024-07-19 9:40AM EDT2025-06-204.600.000.000.00-300.39%
FL260116P000250002024-07-16 12:05PM EDT2026-01-165.400.000.000.00-200.39%