Italia markets close in 6 hours 16 minutes
FTSE MIB
33.483,26 +308,84 (+0,93%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,02 +0,71 (+1,05%) Bitcoin EUR
52.831,63 +1.511,23 (+2,94%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.50
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240913C00026500 | 2024-09-11 9:32AM EDT | 2024-09-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| FL240927C00026500 | 2024-09-09 11:16AM EDT | 2024-09-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FL241004C00026500 | 2024-09-06 3:14PM EDT | 2024-10-04 | 1.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240913P00026500 | 2024-09-06 3:58PM EDT | 2024-09-13 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FL240927P00026500 | 2024-09-11 2:42PM EDT | 2024-09-27 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241004P00026500 | 2024-09-05 1:16PM EDT | 2024-10-04 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL241011P00026500 | 2024-09-04 11:59AM EDT | 2024-10-11 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.