I mercati dell'Italia chiudono fra 7 ore 4 minuti
FTSE MIB
33.877,88 -166,98 (-0,49%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,70 -0,25 (-0,35%) Bitcoin EUR
56.894,86 +1.199,78 (+2,15%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240920C00027500 | 2024-09-19 3:52PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FL240927C00027500 | 2024-09-18 2:14PM EDT | 2024-09-27 | 1.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FL241004C00027500 | 2024-09-19 9:43AM EDT | 2024-10-04 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL241011C00027500 | 2024-09-18 2:00PM EDT | 2024-10-11 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL241018C00027500 | 2024-09-19 3:30PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.00% |
| FL241025C00027500 | 2024-09-19 12:08PM EDT | 2024-10-25 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL241101C00027500 | 2024-09-17 3:30PM EDT | 2024-11-01 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL241115C00027500 | 2024-09-19 1:06PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FL250117C00027500 | 2024-09-19 1:20PM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL250221C00027500 | 2024-09-12 12:59PM EDT | 2025-02-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FL250321C00027500 | 2024-09-18 2:53PM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL250620C00027500 | 2024-09-05 10:52AM EDT | 2025-06-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FL260116C00027500 | 2024-09-19 1:20PM EDT | 2026-01-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240920P00027500 | 2024-09-19 3:16PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| FL240927P00027500 | 2024-09-19 3:27PM EDT | 2024-09-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL241004P00027500 | 2024-09-19 2:30PM EDT | 2024-10-04 | 0.45 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
| FL241011P00027500 | 2024-09-09 11:04AM EDT | 2024-10-11 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FL241018P00027500 | 2024-09-19 3:52PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| FL241115P00027500 | 2024-09-19 3:59PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FL250117P00027500 | 2024-09-19 2:34PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FL250221P00027500 | 2024-09-13 10:54AM EDT | 2025-02-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FL250321P00027500 | 2024-09-13 9:52AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FL250620P00027500 | 2024-09-11 10:39AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FL260116P00027500 | 2024-09-04 10:37AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.