Italia markets close in 8 hours 26 minutes
FTSE MIB
33.174,42 -38,87 (-0,12%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,32 +1,01 (+1,50%) Bitcoin EUR
52.641,39 +1.303,28 (+2,54%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240913C00031000 | 2024-09-05 1:30PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| FL240920C00031000 | 2024-09-06 12:52PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| FL240927C00031000 | 2024-09-10 9:56AM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL241004C00031000 | 2024-08-30 1:40PM EDT | 2024-10-04 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240913P00031000 | 2024-09-06 2:39PM EDT | 2024-09-13 | 4.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL240920P00031000 | 2024-09-09 9:44AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240927P00031000 | 2024-09-06 12:39PM EDT | 2024-09-27 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241004P00031000 | 2024-09-09 9:33AM EDT | 2024-10-04 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL241011P00031000 | 2024-09-03 9:30AM EDT | 2024-10-11 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.