Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,36+0,17 (+0,67%)
Alla chiusura: 04:00PM EDT
25,40 +0,04 (+0,16%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.50
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240726C000175002024-07-12 9:49AM EDT2024-07-267.807.808.000.00--6149.22%
FL240816C000175002024-07-19 10:28AM EDT2024-08-167.906.909.40-1.30-14.13%69106.84%
FL241115C000175002024-07-02 12:52PM EDT2024-11-156.507.909.400.00-1570.17%
FL250117C000175002024-07-17 11:55AM EDT2025-01-1710.158.509.400.00-432964.26%
FL250321C000175002024-05-30 3:40PM EDT2025-03-2110.409.2011.000.00-31477.39%
FL250620C000175002024-07-16 12:21PM EDT2025-06-2010.2510.0012.400.00-38682.76%
FL260116C000175002024-06-24 3:14PM EDT2026-01-1612.4011.1013.400.00-3011977.20%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240726P000175002024-07-10 1:36PM EDT2024-07-260.050.000.700.00--24238.67%
FL240816P000175002024-07-11 1:45PM EDT2024-08-160.100.050.150.00-1253383.20%
FL240920P000175002024-07-19 11:40AM EDT2024-09-200.300.200.35+0.30-1069.43%
FL241115P000175002024-07-16 1:36PM EDT2024-11-150.450.400.550.00-5717558.98%
FL250117P000175002024-07-18 3:28PM EDT2025-01-170.900.750.900.00-583357.62%
FL250221P000175002024-07-11 10:00AM EDT2025-02-211.100.901.050.00--156.25%
FL250321P000175002024-07-17 11:59AM EDT2025-03-211.050.851.300.00-617155.03%
FL250620P000175002024-07-08 12:36PM EDT2025-06-201.900.552.650.00-2526855.91%
FL260116P000175002024-07-01 1:24PM EDT2026-01-162.552.152.350.00-56651.93%