Italia markets open in 4 hours 49 minutes

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,58-0,41 (-1,58%)
Alla chiusura: 04:00PM EDT
25,63 +0,05 (+0,20%)
Dopo ore: 07:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.50
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240726C000275002024-07-23 1:50PM EDT2024-07-260.070.000.050.00-127159.38%
FL240802C000275002024-07-24 2:07PM EDT2024-08-020.170.150.25-0.10-37.04%72550.00%
FL240816C000275002024-07-24 1:53PM EDT2024-08-160.510.500.60-0.21-29.17%343,67450.78%
FL240823C000275002024-07-23 9:46AM EDT2024-08-230.600.601.500.00-152861.18%
FL240830C000275002024-07-23 2:33PM EDT2024-08-301.701.202.400.00-1778.86%
FL240920C000275002024-07-24 3:48PM EDT2024-09-201.821.801.90-0.28-13.33%87664.21%
FL241115C000275002024-07-23 3:31PM EDT2024-11-152.702.502.650.00-3671658.59%
FL250117C000275002024-07-24 12:12PM EDT2025-01-173.383.403.60-0.15-4.25%478960.03%
FL250221C000275002024-07-02 10:00AM EDT2025-02-212.743.603.900.00-5658.08%
FL250321C000275002024-07-22 1:08PM EDT2025-03-214.274.104.400.00-25160.64%
FL250620C000275002024-07-22 12:56PM EDT2025-06-204.994.905.200.00-1026759.94%
FL260116C000275002024-07-18 9:47AM EDT2026-01-166.406.306.600.00-628258.40%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240726P000275002024-07-18 9:32AM EDT2024-07-262.251.202.050.00-1091.41%
FL240802P000275002024-07-18 10:16AM EDT2024-08-022.201.802.150.00-2252.64%
FL240816P000275002024-07-22 10:45AM EDT2024-08-162.062.252.450.00-539547.66%
FL240830P000275002024-07-15 11:14AM EDT2024-08-304.102.055.100.00-1174.32%
FL240920P000275002024-07-24 10:00AM EDT2024-09-203.673.503.600.00-91558.74%
FL241115P000275002024-07-16 11:50AM EDT2024-11-154.304.004.200.00-2034251.66%
FL250117P000275002024-07-19 12:35PM EDT2025-01-174.904.605.000.00-24,22451.34%
FL250221P000275002024-07-16 3:14PM EDT2025-02-214.704.805.000.00--2849.49%
FL250321P000275002024-07-16 3:59PM EDT2025-03-215.005.205.500.00-627050.73%
FL250620P000275002024-07-19 9:43AM EDT2025-06-206.005.806.000.00-335049.90%
FL260116P000275002024-07-10 10:40AM EDT2026-01-167.606.607.000.00-2514747.16%