Italia markets closed
Dow Jones
42.068,44 +565,34 (+1,36%) Nasdaq
18.065,70 +492,40 (+2,80%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1158 +0,0036 (+0,32%) Bitcoin EUR
56.838,39 +3.299,42 (+6,16%) XRP EUR
0,53 +0,02 (+4,01%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240920C00029000 | 2024-09-19 11:20AM EDT | 2024-09-20 | 0.16 | 0.25 | 0.35 | -0.08 | -33.33% | 11 | 373 | 40.82% |
| FL240927C00029000 | 2024-09-19 11:40AM EDT | 2024-09-27 | 0.70 | 0.60 | 0.70 | +0.42 | +150.00% | 2 | 42 | 38.57% |
| FL241004C00029000 | 2024-09-19 10:16AM EDT | 2024-10-04 | 0.75 | 0.95 | 1.15 | +0.22 | +41.51% | 1 | 22 | 47.46% |
| FL241011C00029000 | 2024-09-19 9:39AM EDT | 2024-10-11 | 1.10 | 1.10 | 1.25 | +0.08 | +7.84% | 1 | 602 | 43.07% |
| FL241025C00029000 | 2024-09-18 2:52PM EDT | 2024-10-25 | 1.52 | 1.50 | 1.60 | 0.00 | - | 10 | 11 | 43.46% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240920P00029000 | 2024-09-18 2:44PM EDT | 2024-09-20 | 0.71 | 0.30 | 0.50 | 0.00 | - | 1 | 22 | 58.40% |
| FL240927P00029000 | 2024-09-19 10:25AM EDT | 2024-09-27 | 1.10 | 0.75 | 0.85 | -2.90 | -72.50% | 60 | 14 | 46.78% |
| FL241004P00029000 | 2024-08-30 3:46PM EDT | 2024-10-04 | 0.72 | 1.00 | 1.15 | 0.00 | - | 8 | 10 | 47.46% |
| FL241011P00029000 | 2024-09-19 11:36AM EDT | 2024-10-11 | 1.25 | 1.15 | 1.30 | +0.76 | +155.10% | 1 | 2 | 44.78% |
| FL241025P00029000 | 2024-09-09 1:17PM EDT | 2024-10-25 | 4.13 | 1.50 | 1.60 | 0.00 | - | - | 1 | 43.46% |
© 2024 Yahoo. Tutti i diritti riservati.