Italia markets close in 3 hours 24 minutes
FTSE MIB
33.312,89 -277,45 (-0,83%) Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
67,86 -0,85 (-1,24%) Bitcoin EUR
51.907,65 +1.815,33 (+3,62%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240913C00045000 | 2024-08-27 3:58PM EDT | 2024-09-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| FL240920C00045000 | 2024-08-29 2:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 266 | 50.00% |
| FL240927C00045000 | 2024-09-03 9:43AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 33 | 50.00% |
| FL241018C00045000 | 2024-08-28 9:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 50.00% |
| FL241115C00045000 | 2024-08-30 3:55PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| FL250117C00045000 | 2024-08-30 2:30PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 984 | 25.00% |
| FL250221C00045000 | 2024-09-04 10:06AM EDT | 2025-02-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| FL250321C00045000 | 2024-08-30 11:34AM EDT | 2025-03-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FL250620C00045000 | 2024-07-25 11:27AM EDT | 2025-06-20 | 1.40 | 3.00 | 3.30 | 0.00 | - | 4 | 97 | 86.43% |
| FL260116C00045000 | 2024-08-13 11:32AM EDT | 2026-01-16 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117P00045000 | 2024-08-27 11:35AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FL250221P00045000 | 2024-08-27 11:59AM EDT | 2025-02-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FL250620P00045000 | 2024-07-25 11:28AM EDT | 2025-06-20 | 19.20 | 14.00 | 14.90 | 0.00 | - | 1 | 13 | 0.00% |
| FL260116P00045000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 67.33% |
© 2024 Yahoo. Tutti i diritti riservati.