Italia markets open in 5 hours 16 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
38,35-0,58 (-1,49%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201127C000200002020-11-19 11:10AM EST20.0020.2617.4019.650.00--0718.75%
FL201127C000250002020-11-09 3:34PM EST25.0014.7012.3014.700.00-10485.94%
FL201127C000320002020-11-25 2:02PM EST32.006.865.807.15-2.44-26.24%18231.25%
FL201127C000325002020-11-04 10:27AM EST32.506.254.907.100.00-10225.00%
FL201127C000330002020-10-23 8:40AM EST33.007.053.907.800.00-1212299.22%
FL201127C000340002020-11-24 10:20AM EST34.004.644.205.650.00-23273.05%
FL201127C000350002020-11-25 9:30AM EST35.003.403.254.80-1.00-22.73%511248.05%
FL201127C000355002020-11-20 2:27PM EST35.503.752.733.050.00-1891.41%
FL201127C000360002020-11-23 3:47PM EST36.002.431.822.880.00-755180.86%
FL201127C000365002020-11-25 1:41PM EST36.502.521.502.27-0.39-13.40%42362.50%
FL201127C000370002020-11-24 2:39PM EST37.001.661.041.630.00-25498.44%
FL201127C000375002020-11-24 2:38PM EST37.501.350.401.090.00-45471.48%
FL201127C000380002020-11-25 3:45PM EST38.000.650.481.05-0.20-23.53%2892171.88%
FL201127C000385002020-11-25 3:55PM EST38.500.370.080.36-0.18-32.73%3144753.71%
FL201127C000390002020-11-25 3:59PM EST39.000.120.101.13-0.33-73.33%155177111.72%
FL201127C000395002020-11-25 3:08PM EST39.500.090.060.09-0.17-65.38%32862751.95%
FL201127C000400002020-11-25 3:35PM EST40.000.030.030.06-0.09-75.00%6652557.81%
FL201127C000405002020-11-25 2:43PM EST40.500.030.010.18-0.10-76.92%4042185.55%
FL201127C000410002020-11-25 3:58PM EST41.000.020.020.05-0.06-75.00%2633978.13%
FL201127C000415002020-11-25 10:25AM EST41.500.040.010.03-0.01-20.00%1127681.25%
FL201127C000420002020-11-24 2:46PM EST42.000.040.000.070.00-1614099.61%
FL201127C000425002020-11-23 10:31AM EST42.500.010.000.01-0.03-75.00%48181.25%
FL201127C000430002020-11-23 9:30AM EST43.000.090.000.010.00-18490.63%
FL201127C000435002020-11-23 1:22PM EST43.500.030.000.020.00-7343106.25%
FL201127C000440002020-11-20 3:58PM EST44.000.020.000.010.00-251106.25%
FL201127C000450002020-11-25 9:34AM EST45.000.010.000.010.00-211,884118.75%
FL201127C000460002020-11-20 3:47PM EST46.000.060.000.010.00-7658137.50%
FL201127C000470002020-11-20 3:56PM EST47.000.010.000.010.00-593150.00%
FL201127C000480002020-11-20 9:33AM EST48.000.010.000.020.00-110175.00%
FL201127C000500002020-11-24 1:59PM EST50.000.010.000.010.00-1274187.50%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201127P000250002020-11-09 9:44AM EST25.000.010.000.060.00-510371.88%
FL201127P000300002020-11-16 3:44PM EST30.000.100.000.030.00-229206.25%
FL201127P000310002020-11-19 3:53PM EST31.000.130.000.010.00-221162.50%
FL201127P000320002020-11-19 3:54PM EST32.000.030.002.130.00-122453.91%
FL201127P000325002020-11-19 3:50PM EST32.501.310.000.030.00-130146.88%
FL201127P000330002020-11-20 2:23PM EST33.000.030.000.030.00-1036134.38%
FL201127P000335002020-11-18 3:37PM EST33.500.010.000.030.00-136121.88%
FL201127P000340002020-11-20 2:16PM EST34.000.020.000.030.00-449110.94%
FL201127P000345002020-11-20 9:35AM EST34.500.100.000.030.00-12299.22%
FL201127P000350002020-11-24 1:08PM EST35.000.030.000.030.00-4311787.50%
FL201127P000355002020-11-23 10:44AM EST35.500.020.000.040.00-52179.69%
FL201127P000360002020-11-25 11:01AM EST36.000.010.000.04-0.02-66.67%213567.97%
FL201127P000365002020-11-23 3:00PM EST36.500.110.000.040.00-526455.47%
FL201127P000370002020-11-25 3:58PM EST37.000.040.010.14-0.07-63.64%2510660.16%
FL201127P000375002020-11-25 2:08PM EST37.500.060.060.17-0.15-71.43%13022551.17%
FL201127P000380002020-11-25 3:55PM EST38.000.170.000.44-0.04-19.05%1820675.00%
FL201127P000385002020-11-25 3:56PM EST38.500.400.350.62+0.05+14.29%3219150.59%
FL201127P000390002020-11-25 3:57PM EST39.000.830.720.94+0.04+5.06%2927253.13%
FL201127P000395002020-11-25 1:16PM EST39.500.750.561.27-0.60-44.44%29961.33%
FL201127P000400002020-11-25 3:48PM EST40.001.521.581.75-0.18-10.59%927272.66%
FL201127P000405002020-11-25 3:57PM EST40.502.212.112.25+0.40+22.10%73364.84%
FL201127P000410002020-11-20 3:53PM EST41.002.402.563.000.00-11596107.81%
FL201127P000415002020-11-25 3:03PM EST41.502.383.053.50-0.87-26.77%18119.92%
FL201127P000420002020-11-25 2:17PM EST42.003.193.553.75-0.32-9.12%3450.00%
FL201127P000430002020-11-20 9:48AM EST43.003.353.404.750.00-54149.22%
FL201127P000500002020-11-19 3:51PM EST50.0011.4611.3012.300.00-13309.38%